Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10529.33 | Gross profit | 18077.32 | Gross loss | -28606.64 |
Profit factor | 0.63 | Expected payoff | -10.38 | ||
Absolute drawdown | 10529.33 | Maximal drawdown | 13479.12 (104.09%) | Relative drawdown | 104.09% (13479.12) |
Total trades | 1014 | Short positions (won %) | 507 (73.57%) | Long positions (won %) | 507 (73.18%) |
Profit trades (% of total) | 744 (73.37%) | Loss trades (% of total) | 270 (26.63%) | ||
Largest | profit trade | 683.90 | loss trade | -4829.08 | |
Average | profit trade | 24.30 | loss trade | -105.95 | |
Maximum | consecutive wins (profit in money) | 15 (110.37) | consecutive losses (loss in money) | 3 (-61.70) | |
Maximal | consecutive profit (count of wins) | 929.46 (3) | consecutive loss (count of losses) | -4829.08 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:20 | close | 2 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
4 | 2009.12.01 01:00 | close | 1 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -21.16 | 9980.64 |
5 | 2009.12.01 01:00 | buy | 3 | 0.20 | 1.05408 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.20 | 1.05391 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 01:15 | close | 3 | 0.20 | 1.05427 | 0.00000 | 0.00000 | 3.60 | 9984.24 |
8 | 2009.12.01 02:00 | close | 4 | 0.20 | 1.05597 | 0.00000 | 0.00000 | -39.02 | 9945.22 |
9 | 2009.12.01 02:00 | buy | 5 | 0.40 | 1.05597 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.40 | 1.05580 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:33 | close | 5 | 0.40 | 1.05621 | 0.00000 | 0.00000 | 9.09 | 9954.31 |
12 | 2009.12.01 03:00 | close | 6 | 0.40 | 1.05624 | 0.00000 | 0.00000 | -16.66 | 9937.65 |
13 | 2009.12.01 03:00 | buy | 7 | 0.80 | 1.05624 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.80 | 1.05607 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 03:20 | close | 7 | 0.80 | 1.05655 | 0.00000 | 0.00000 | 23.47 | 9961.12 |
16 | 2009.12.01 03:40 | close | 8 | 0.80 | 1.05574 | 0.00000 | 0.00000 | 25.01 | 9986.13 |
17 | 2009.12.01 04:00 | buy | 9 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 04:00 | sell | 10 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 04:20 | close | 10 | 0.10 | 1.05427 | 0.00000 | 0.00000 | 3.79 | 9989.92 |
20 | 2009.12.01 04:40 | close | 9 | 0.10 | 1.05526 | 0.00000 | 0.00000 | 3.98 | 9993.90 |
21 | 2009.12.01 05:00 | buy | 11 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:00 | sell | 12 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 05:02 | close | 11 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 4.07 | 9997.97 |
24 | 2009.12.01 05:20 | close | 12 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 5.97 | 10003.94 |
25 | 2009.12.01 06:00 | buy | 13 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:00 | sell | 14 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 06:10 | close | 13 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 7.48 | 10011.42 |
28 | 2009.12.01 07:00 | close | 14 | 0.10 | 1.05565 | 0.00000 | 0.00000 | -1.89 | 10009.53 |
29 | 2009.12.01 07:00 | buy | 15 | 0.20 | 1.05565 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:00 | sell | 16 | 0.20 | 1.05548 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:15 | close | 15 | 0.20 | 1.05606 | 0.00000 | 0.00000 | 7.76 | 10017.29 |
32 | 2009.12.01 07:50 | close | 16 | 0.20 | 1.05472 | 0.00000 | 0.00000 | 14.41 | 10031.70 |
33 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 08:00 | sell | 18 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 08:03 | close | 18 | 0.10 | 1.05388 | 0.00000 | 0.00000 | 10.72 | 10042.42 |
36 | 2009.12.01 09:00 | close | 17 | 0.10 | 1.05224 | 0.00000 | 0.00000 | -27.94 | 10014.48 |
37 | 2009.12.01 09:00 | buy | 19 | 0.20 | 1.05241 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 09:00 | sell | 20 | 0.20 | 1.05224 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 09:03 | close | 20 | 0.20 | 1.05101 | 0.00000 | 0.00000 | 23.41 | 10037.89 |
40 | 2009.12.01 10:00 | close | 19 | 0.20 | 1.04689 | 0.00000 | 0.00000 | -105.46 | 9932.43 |
41 | 2009.12.01 10:00 | buy | 21 | 0.40 | 1.04706 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 10:00 | sell | 22 | 0.40 | 1.04689 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 10:03 | close | 22 | 0.40 | 1.04627 | 0.00000 | 0.00000 | 23.70 | 9956.13 |
44 | 2009.12.01 11:00 | close | 21 | 0.40 | 1.04587 | 0.00000 | 0.00000 | -45.51 | 9910.62 |
45 | 2009.12.01 11:00 | buy | 23 | 0.80 | 1.04604 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 11:00 | sell | 24 | 0.80 | 1.04587 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 11:02 | close | 23 | 0.80 | 1.04625 | 0.00000 | 0.00000 | 16.06 | 9926.68 |
48 | 2009.12.01 11:15 | close | 24 | 0.80 | 1.04543 | 0.00000 | 0.00000 | 33.67 | 9960.35 |
49 | 2009.12.01 12:00 | buy | 25 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 12:00 | sell | 26 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 12:10 | close | 25 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 3.63 | 9963.98 |
52 | 2009.12.01 13:00 | close | 26 | 0.10 | 1.04578 | 0.00000 | 0.00000 | -2.29 | 9961.69 |
53 | 2009.12.01 13:00 | buy | 27 | 0.20 | 1.04578 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 13:00 | sell | 28 | 0.20 | 1.04561 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 13:02 | close | 27 | 0.20 | 1.04627 | 0.00000 | 0.00000 | 9.37 | 9971.06 |
56 | 2009.12.01 13:20 | close | 28 | 0.20 | 1.04525 | 0.00000 | 0.00000 | 6.89 | 9977.95 |
57 | 2009.12.01 14:00 | buy | 29 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 14:00 | sell | 30 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 14:05 | close | 30 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 2.10 | 9980.05 |
60 | 2009.12.01 15:00 | close | 29 | 0.10 | 1.04405 | 0.00000 | 0.00000 | -20.02 | 9960.03 |
61 | 2009.12.01 15:00 | buy | 31 | 0.20 | 1.04422 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 15:00 | sell | 32 | 0.20 | 1.04405 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 15:02 | close | 31 | 0.20 | 1.04481 | 0.00000 | 0.00000 | 11.29 | 9971.32 |
64 | 2009.12.01 15:20 | close | 32 | 0.20 | 1.04321 | 0.00000 | 0.00000 | 16.10 | 9987.42 |
65 | 2009.12.01 16:00 | buy | 33 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 16:00 | sell | 34 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 16:10 | close | 33 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 4.70 | 9992.12 |
68 | 2009.12.01 16:37 | close | 34 | 0.10 | 1.04253 | 0.00000 | 0.00000 | 2.30 | 9994.42 |
69 | 2009.12.01 17:00 | buy | 35 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 17:00 | sell | 36 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 17:05 | close | 36 | 0.10 | 1.04285 | 0.00000 | 0.00000 | 2.88 | 9997.30 |
72 | 2009.12.01 17:50 | close | 35 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 2.30 | 9999.60 |
73 | 2009.12.01 18:00 | buy | 37 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 18:00 | sell | 38 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 18:02 | close | 38 | 0.10 | 1.04268 | 0.00000 | 0.00000 | 2.88 | 10002.48 |
76 | 2009.12.01 18:15 | close | 37 | 0.10 | 1.04363 | 0.00000 | 0.00000 | 4.60 | 10007.08 |
77 | 2009.12.01 19:00 | buy | 39 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 19:00 | sell | 40 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 19:10 | close | 40 | 0.10 | 1.04378 | 0.00000 | 0.00000 | 2.40 | 10009.48 |
80 | 2009.12.01 20:00 | close | 39 | 0.10 | 1.04243 | 0.00000 | 0.00000 | -16.98 | 9992.50 |
81 | 2009.12.01 20:00 | buy | 41 | 0.20 | 1.04260 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 20:00 | sell | 42 | 0.20 | 1.04243 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 20:10 | close | 41 | 0.20 | 1.04279 | 0.00000 | 0.00000 | 3.64 | 9996.14 |
84 | 2009.12.01 21:00 | close | 42 | 0.20 | 1.04384 | 0.00000 | 0.00000 | -27.02 | 9969.12 |
85 | 2009.12.01 21:00 | buy | 43 | 0.40 | 1.04384 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 21:00 | sell | 44 | 0.40 | 1.04367 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 21:10 | close | 43 | 0.40 | 1.04421 | 0.00000 | 0.00000 | 14.17 | 9983.29 |
88 | 2009.12.01 22:00 | close | 44 | 0.40 | 1.04681 | 0.00000 | 0.00000 | -119.98 | 9863.31 |
89 | 2009.12.01 22:00 | buy | 45 | 0.80 | 1.04681 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 22:00 | sell | 46 | 0.80 | 1.04664 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 22:20 | close | 46 | 0.80 | 1.04624 | 0.00000 | 0.00000 | 30.59 | 9893.90 |
92 | 2009.12.01 23:00 | close | 45 | 0.80 | 1.04597 | 0.00000 | 0.00000 | -64.25 | 9829.65 |
93 | 2009.12.01 23:00 | buy | 47 | 1.60 | 1.04614 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 23:00 | sell | 48 | 1.60 | 1.04597 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 23:15 | close | 47 | 1.60 | 1.04663 | 0.00000 | 0.00000 | 74.91 | 9904.56 |
96 | 2009.12.02 00:00 | close | 48 | 1.60 | 1.04716 | 0.00000 | 0.00000 | -182.73 | 9721.83 |
97 | 2009.12.02 00:00 | buy | 49 | 3.20 | 1.04716 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 00:00 | sell | 50 | 3.20 | 1.04699 | 0.00000 | 0.00000 | ||
99 | 2009.12.02 00:15 | close | 50 | 3.20 | 1.04655 | 0.00000 | 0.00000 | 134.54 | 9856.37 |
100 | 2009.12.02 01:00 | close | 49 | 3.20 | 1.04625 | 0.00000 | 0.00000 | -278.33 | 9578.04 |
101 | 2009.12.02 01:00 | buy | 51 | 6.40 | 1.04642 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 01:00 | sell | 52 | 6.40 | 1.04625 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 01:20 | close | 51 | 6.40 | 1.04664 | 0.00000 | 0.00000 | 134.53 | 9712.57 |
104 | 2009.12.02 01:33 | close | 52 | 6.40 | 1.04604 | 0.00000 | 0.00000 | 128.48 | 9841.05 |
105 | 2009.12.02 02:00 | buy | 53 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 02:00 | sell | 54 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 02:10 | close | 53 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 2.68 | 9843.73 |
108 | 2009.12.02 03:00 | close | 54 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -6.88 | 9836.85 |
109 | 2009.12.02 03:00 | buy | 55 | 0.20 | 1.04642 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 03:00 | sell | 56 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 03:05 | close | 56 | 0.20 | 1.04602 | 0.00000 | 0.00000 | 4.40 | 9841.25 |
112 | 2009.12.02 04:00 | close | 55 | 0.20 | 1.04496 | 0.00000 | 0.00000 | -27.94 | 9813.31 |
113 | 2009.12.02 04:00 | buy | 57 | 0.40 | 1.04513 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 04:00 | sell | 58 | 0.40 | 1.04496 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 04:15 | close | 58 | 0.40 | 1.04474 | 0.00000 | 0.00000 | 8.42 | 9821.73 |
116 | 2009.12.02 05:00 | close | 57 | 0.40 | 1.04454 | 0.00000 | 0.00000 | -22.59 | 9799.14 |
117 | 2009.12.02 05:00 | buy | 59 | 0.80 | 1.04471 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 05:00 | sell | 60 | 0.80 | 1.04454 | 0.00000 | 0.00000 | ||
119 | 2009.12.02 05:15 | close | 59 | 0.80 | 1.04511 | 0.00000 | 0.00000 | 30.62 | 9829.76 |
120 | 2009.12.02 06:00 | close | 60 | 0.80 | 1.04519 | 0.00000 | 0.00000 | -49.75 | 9780.01 |
121 | 2009.12.02 06:00 | buy | 61 | 1.60 | 1.04519 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 06:00 | sell | 62 | 1.60 | 1.04502 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 06:02 | close | 61 | 1.60 | 1.04555 | 0.00000 | 0.00000 | 55.09 | 9835.10 |
124 | 2009.12.02 06:20 | close | 62 | 1.60 | 1.04434 | 0.00000 | 0.00000 | 104.18 | 9939.28 |
125 | 2009.12.02 07:00 | buy | 63 | 0.10 | 1.04464 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 07:00 | sell | 64 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 07:15 | close | 64 | 0.10 | 1.04402 | 0.00000 | 0.00000 | 4.31 | 9943.59 |
128 | 2009.12.02 08:00 | close | 63 | 0.10 | 1.04440 | 0.00000 | 0.00000 | -2.30 | 9941.29 |
129 | 2009.12.02 08:00 | buy | 65 | 0.20 | 1.04457 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 08:00 | sell | 66 | 0.20 | 1.04440 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 08:10 | close | 65 | 0.20 | 1.04516 | 0.00000 | 0.00000 | 11.29 | 9952.58 |
132 | 2009.12.02 09:00 | close | 66 | 0.20 | 1.04604 | 0.00000 | 0.00000 | -31.36 | 9921.22 |
133 | 2009.12.02 09:00 | buy | 67 | 0.40 | 1.04604 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 09:00 | sell | 68 | 0.40 | 1.04587 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 09:02 | close | 67 | 0.40 | 1.04664 | 0.00000 | 0.00000 | 22.93 | 9944.15 |
136 | 2009.12.02 09:15 | close | 68 | 0.40 | 1.04520 | 0.00000 | 0.00000 | 25.64 | 9969.79 |
137 | 2009.12.02 10:00 | buy | 69 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 10:00 | sell | 70 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 10:07 | close | 70 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 2.39 | 9972.18 |
140 | 2009.12.02 10:15 | close | 69 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 4.69 | 9976.87 |
141 | 2009.12.02 11:00 | buy | 71 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 11:00 | sell | 72 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 11:02 | close | 72 | 0.10 | 1.04335 | 0.00000 | 0.00000 | 2.88 | 9979.75 |
144 | 2009.12.02 11:20 | close | 71 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 3.35 | 9983.10 |
145 | 2009.12.02 12:00 | buy | 73 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 12:00 | sell | 74 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 12:07 | close | 74 | 0.10 | 1.04415 | 0.00000 | 0.00000 | 2.59 | 9985.69 |
148 | 2009.12.02 12:10 | close | 73 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 3.54 | 9989.23 |
149 | 2009.12.02 13:00 | buy | 75 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 13:00 | sell | 76 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 13:15 | close | 75 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 3.44 | 9992.67 |
152 | 2009.12.02 13:45 | close | 76 | 0.10 | 1.04558 | 0.00000 | 0.00000 | 2.58 | 9995.25 |
153 | 2009.12.02 14:00 | buy | 77 | 0.10 | 1.04504 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 14:00 | sell | 78 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 14:02 | close | 78 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 7.09 | 10002.34 |
156 | 2009.12.02 14:20 | close | 77 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 3.16 | 10005.50 |
157 | 2009.12.02 15:00 | buy | 79 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 15:00 | sell | 80 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
159 | 2009.12.02 15:13 | close | 80 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 3.15 | 10008.65 |
160 | 2009.12.02 16:00 | close | 79 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -14.72 | 9993.93 |
161 | 2009.12.02 16:00 | buy | 81 | 0.20 | 1.04654 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 16:00 | sell | 82 | 0.20 | 1.04637 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 16:10 | close | 82 | 0.20 | 1.04575 | 0.00000 | 0.00000 | 11.86 | 10005.79 |
164 | 2009.12.02 17:00 | close | 81 | 0.20 | 1.04518 | 0.00000 | 0.00000 | -26.02 | 9979.77 |
165 | 2009.12.02 17:00 | buy | 83 | 0.40 | 1.04535 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 17:00 | sell | 84 | 0.40 | 1.04518 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 17:05 | close | 83 | 0.40 | 1.04569 | 0.00000 | 0.00000 | 13.01 | 9992.78 |
168 | 2009.12.02 18:00 | close | 84 | 0.40 | 1.04668 | 0.00000 | 0.00000 | -57.32 | 9935.46 |
169 | 2009.12.02 18:00 | buy | 85 | 0.80 | 1.04668 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 18:00 | sell | 86 | 0.80 | 1.04651 | 0.00000 | 0.00000 | ||
171 | 2009.12.02 18:07 | close | 86 | 0.80 | 1.04620 | 0.00000 | 0.00000 | 23.70 | 9959.16 |
172 | 2009.12.02 18:10 | close | 85 | 0.80 | 1.04764 | 0.00000 | 0.00000 | 73.31 | 10032.47 |
173 | 2009.12.02 19:00 | buy | 87 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 19:00 | sell | 88 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 19:02 | close | 88 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 2.86 | 10035.33 |
176 | 2009.12.02 19:20 | close | 87 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 4.67 | 10040.00 |
177 | 2009.12.02 20:00 | buy | 89 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 20:00 | sell | 90 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
179 | 2009.12.02 20:10 | close | 89 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 3.72 | 10043.72 |
180 | 2009.12.02 21:00 | close | 90 | 0.10 | 1.05130 | 0.00000 | 0.00000 | -22.35 | 10021.37 |
181 | 2009.12.02 21:00 | buy | 91 | 0.20 | 1.05130 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 21:00 | sell | 92 | 0.20 | 1.05113 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 21:15 | close | 92 | 0.20 | 1.05079 | 0.00000 | 0.00000 | 6.47 | 10027.84 |
184 | 2009.12.02 22:00 | close | 91 | 0.20 | 1.05014 | 0.00000 | 0.00000 | -22.09 | 10005.75 |
185 | 2009.12.02 22:00 | buy | 93 | 0.40 | 1.05031 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 22:00 | sell | 94 | 0.40 | 1.05014 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 22:10 | close | 93 | 0.40 | 1.05069 | 0.00000 | 0.00000 | 14.47 | 10020.22 |
188 | 2009.12.02 23:00 | close | 94 | 0.40 | 1.05101 | 0.00000 | 0.00000 | -33.11 | 9987.11 |
189 | 2009.12.02 23:00 | buy | 95 | 0.80 | 1.05101 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 23:00 | sell | 96 | 0.80 | 1.05084 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 00:00 | close | 95 | 0.80 | 1.05092 | 0.00000 | 0.00000 | -8.20 | 9978.90 |
192 | 2009.12.03 00:00 | close | 96 | 0.80 | 1.05109 | 0.00000 | 0.00000 | -20.38 | 9958.52 |
193 | 2009.12.03 00:00 | buy | 97 | 1.60 | 1.05109 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 00:00 | sell | 98 | 1.60 | 1.05092 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 00:03 | close | 98 | 1.60 | 1.05039 | 0.00000 | 0.00000 | 80.73 | 10039.25 |
196 | 2009.12.03 01:00 | close | 97 | 1.60 | 1.04918 | 0.00000 | 0.00000 | -291.28 | 9747.97 |
197 | 2009.12.03 01:00 | buy | 99 | 3.20 | 1.04935 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 01:00 | sell | 100 | 3.20 | 1.04918 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 01:15 | close | 100 | 3.20 | 1.04879 | 0.00000 | 0.00000 | 118.99 | 9866.96 |
200 | 2009.12.03 02:00 | close | 99 | 3.20 | 1.04906 | 0.00000 | 0.00000 | -88.46 | 9778.50 |
201 | 2009.12.03 02:00 | buy | 101 | 6.40 | 1.04923 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 02:00 | sell | 102 | 6.40 | 1.04906 | 0.00000 | 0.00000 | ||
203 | 2009.12.03 02:10 | close | 101 | 6.40 | 1.04946 | 0.00000 | 0.00000 | 140.26 | 9918.76 |
204 | 2009.12.03 03:00 | close | 102 | 6.40 | 1.04967 | 0.00000 | 0.00000 | -371.93 | 9546.83 |
205 | 2009.12.03 03:00 | buy | 103 | 12.80 | 1.04967 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 03:00 | sell | 104 | 12.80 | 1.04950 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 03:02 | close | 103 | 12.80 | 1.04998 | 0.00000 | 0.00000 | 377.91 | 9924.74 |
208 | 2009.12.03 03:20 | close | 104 | 12.80 | 1.04905 | 0.00000 | 0.00000 | 549.07 | 10473.81 |
209 | 2009.12.03 04:00 | buy | 105 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 04:00 | sell | 106 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 04:10 | close | 106 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 2.48 | 10476.29 |
212 | 2009.12.03 05:00 | close | 105 | 0.10 | 1.04833 | 0.00000 | 0.00000 | -6.87 | 10469.42 |
213 | 2009.12.03 05:00 | buy | 107 | 0.20 | 1.04850 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 05:00 | sell | 108 | 0.20 | 1.04833 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 05:10 | close | 107 | 0.20 | 1.04899 | 0.00000 | 0.00000 | 9.34 | 10478.76 |
216 | 2009.12.03 06:00 | close | 108 | 0.20 | 1.05029 | 0.00000 | 0.00000 | -37.32 | 10441.44 |
217 | 2009.12.03 06:00 | buy | 109 | 0.40 | 1.05029 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 06:00 | sell | 110 | 0.40 | 1.05012 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 06:20 | close | 109 | 0.40 | 1.05070 | 0.00000 | 0.00000 | 15.61 | 10457.05 |
220 | 2009.12.03 07:00 | close | 110 | 0.40 | 1.05112 | 0.00000 | 0.00000 | -38.05 | 10419.00 |
221 | 2009.12.03 07:00 | buy | 111 | 0.80 | 1.05112 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 07:00 | sell | 112 | 0.80 | 1.05095 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 07:10 | close | 112 | 0.80 | 1.05047 | 0.00000 | 0.00000 | 36.56 | 10455.56 |
224 | 2009.12.03 08:00 | close | 111 | 0.80 | 1.04819 | 0.00000 | 0.00000 | -223.62 | 10231.94 |
225 | 2009.12.03 08:00 | buy | 113 | 1.60 | 1.04836 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 08:00 | sell | 114 | 1.60 | 1.04819 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 08:03 | close | 113 | 1.60 | 1.04857 | 0.00000 | 0.00000 | 32.04 | 10263.98 |
228 | 2009.12.03 08:20 | close | 114 | 1.60 | 1.04739 | 0.00000 | 0.00000 | 122.21 | 10386.19 |
229 | 2009.12.03 09:00 | buy | 115 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 09:00 | sell | 116 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 09:10 | close | 115 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 5.44 | 10391.63 |
232 | 2009.12.03 10:00 | close | 116 | 0.10 | 1.04778 | 0.00000 | 0.00000 | -13.84 | 10377.79 |
233 | 2009.12.03 10:00 | buy | 117 | 0.20 | 1.04778 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 10:00 | sell | 118 | 0.20 | 1.04761 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 10:05 | close | 117 | 0.20 | 1.04847 | 0.00000 | 0.00000 | 13.16 | 10390.95 |
236 | 2009.12.03 11:00 | close | 118 | 0.20 | 1.04908 | 0.00000 | 0.00000 | -28.02 | 10362.93 |
237 | 2009.12.03 11:00 | buy | 119 | 0.40 | 1.04908 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 11:00 | sell | 120 | 0.40 | 1.04891 | 0.00000 | 0.00000 | ||
239 | 2009.12.03 11:07 | close | 120 | 0.40 | 1.04870 | 0.00000 | 0.00000 | 8.01 | 10370.94 |
240 | 2009.12.03 11:15 | close | 119 | 0.40 | 1.04947 | 0.00000 | 0.00000 | 14.86 | 10385.80 |
241 | 2009.12.03 12:00 | buy | 121 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 12:00 | sell | 122 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 12:02 | close | 121 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 2.10 | 10387.90 |
244 | 2009.12.03 12:15 | close | 122 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 2.38 | 10390.28 |
245 | 2009.12.03 13:00 | buy | 123 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 13:00 | sell | 124 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 13:15 | close | 124 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 4.09 | 10394.37 |
248 | 2009.12.03 14:00 | close | 123 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -13.91 | 10380.46 |
249 | 2009.12.03 14:00 | buy | 125 | 0.20 | 1.04943 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 14:00 | sell | 126 | 0.20 | 1.04926 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 14:10 | close | 125 | 0.20 | 1.04996 | 0.00000 | 0.00000 | 10.10 | 10390.56 |
252 | 2009.12.03 15:00 | close | 126 | 0.20 | 1.05457 | 0.00000 | 0.00000 | -100.70 | 10289.86 |
253 | 2009.12.03 15:00 | buy | 127 | 0.40 | 1.05457 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 15:00 | sell | 128 | 0.40 | 1.05440 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 15:02 | close | 128 | 0.40 | 1.05354 | 0.00000 | 0.00000 | 32.65 | 10322.51 |
256 | 2009.12.03 15:15 | close | 127 | 0.40 | 1.05537 | 0.00000 | 0.00000 | 30.32 | 10352.83 |
257 | 2009.12.03 16:00 | buy | 129 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 16:00 | sell | 130 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 16:05 | close | 129 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 3.03 | 10355.86 |
260 | 2009.12.03 16:50 | close | 130 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 11.95 | 10367.81 |
261 | 2009.12.03 17:00 | buy | 131 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 17:00 | sell | 132 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 17:05 | close | 132 | 0.10 | 1.05396 | 0.00000 | 0.00000 | 3.89 | 10371.70 |
264 | 2009.12.03 17:50 | close | 131 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 4.64 | 10376.34 |
265 | 2009.12.03 18:00 | buy | 133 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 18:00 | sell | 134 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 18:02 | close | 134 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 3.04 | 10379.38 |
268 | 2009.12.03 18:15 | close | 133 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 6.26 | 10385.64 |
269 | 2009.12.03 19:00 | buy | 135 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 19:00 | sell | 136 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 19:10 | close | 135 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 3.89 | 10389.53 |
272 | 2009.12.03 19:59 | close | 136 | 0.10 | 1.05224 | 0.00000 | 0.00000 | 6.08 | 10395.61 |
273 | 2009.12.03 20:00 | buy | 137 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 20:00 | sell | 138 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 20:15 | close | 137 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 2.76 | 10398.37 |
276 | 2009.12.03 21:00 | close | 138 | 0.10 | 1.05353 | 0.00000 | 0.00000 | -13.19 | 10385.18 |
277 | 2009.12.03 21:00 | buy | 139 | 0.20 | 1.05353 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 21:00 | sell | 140 | 0.20 | 1.05336 | 0.00000 | 0.00000 | ||
279 | 2009.12.03 21:02 | close | 140 | 0.20 | 1.05299 | 0.00000 | 0.00000 | 7.03 | 10392.21 |
280 | 2009.12.03 21:20 | close | 139 | 0.20 | 1.05386 | 0.00000 | 0.00000 | 6.26 | 10398.47 |
281 | 2009.12.03 22:00 | buy | 141 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
282 | 2009.12.03 22:00 | sell | 142 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
283 | 2009.12.03 22:15 | close | 141 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 3.89 | 10402.36 |
284 | 2009.12.03 23:00 | close | 142 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -25.25 | 10377.11 |
285 | 2009.12.03 23:00 | buy | 143 | 0.20 | 1.05731 | 0.00000 | 0.00000 | ||
286 | 2009.12.03 23:00 | sell | 144 | 0.20 | 1.05714 | 0.00000 | 0.00000 | ||
287 | 2009.12.03 23:02 | close | 143 | 0.20 | 1.05766 | 0.00000 | 0.00000 | 6.62 | 10383.73 |
288 | 2009.12.03 23:50 | close | 144 | 0.20 | 1.05667 | 0.00000 | 0.00000 | 8.90 | 10392.63 |
289 | 2009.12.04 00:00 | buy | 145 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
290 | 2009.12.04 00:00 | sell | 146 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
291 | 2009.12.04 00:07 | close | 145 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.99 | 10394.62 |
292 | 2009.12.04 00:15 | close | 146 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 2.27 | 10396.89 |
293 | 2009.12.04 01:00 | buy | 147 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
294 | 2009.12.04 01:00 | sell | 148 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
295 | 2009.12.04 01:03 | close | 147 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 3.88 | 10400.77 |
296 | 2009.12.04 02:00 | close | 148 | 0.10 | 1.05714 | 0.00000 | 0.00000 | -12.11 | 10388.66 |
297 | 2009.12.04 02:00 | buy | 149 | 0.20 | 1.05714 | 0.00000 | 0.00000 | ||
298 | 2009.12.04 02:00 | sell | 150 | 0.20 | 1.05697 | 0.00000 | 0.00000 | ||
299 | 2009.12.04 02:07 | close | 149 | 0.20 | 1.05737 | 0.00000 | 0.00000 | 4.35 | 10393.01 |
300 | 2009.12.04 02:15 | close | 150 | 0.20 | 1.05667 | 0.00000 | 0.00000 | 5.68 | 10398.69 |
301 | 2009.12.04 03:00 | buy | 151 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
302 | 2009.12.04 03:00 | sell | 152 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
303 | 2009.12.04 03:15 | close | 151 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 2.08 | 10400.77 |
304 | 2009.12.04 04:00 | close | 152 | 0.10 | 1.05648 | 0.00000 | 0.00000 | -2.56 | 10398.21 |
305 | 2009.12.04 04:00 | buy | 153 | 0.20 | 1.05648 | 0.00000 | 0.00000 | ||
306 | 2009.12.04 04:00 | sell | 154 | 0.20 | 1.05631 | 0.00000 | 0.00000 | ||
307 | 2009.12.04 04:02 | close | 153 | 0.20 | 1.05669 | 0.00000 | 0.00000 | 3.97 | 10402.18 |
308 | 2009.12.04 04:45 | close | 154 | 0.20 | 1.05610 | 0.00000 | 0.00000 | 3.98 | 10406.16 |
309 | 2009.12.04 05:00 | buy | 155 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 05:00 | sell | 156 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 05:20 | close | 155 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 3.22 | 10409.38 |
312 | 2009.12.04 06:00 | close | 156 | 0.10 | 1.05645 | 0.00000 | 0.00000 | -5.58 | 10403.80 |
313 | 2009.12.04 06:00 | buy | 157 | 0.20 | 1.05645 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 06:00 | sell | 158 | 0.20 | 1.05628 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 06:02 | close | 158 | 0.20 | 1.05564 | 0.00000 | 0.00000 | 12.13 | 10415.93 |
316 | 2009.12.04 06:40 | close | 157 | 0.20 | 1.05668 | 0.00000 | 0.00000 | 4.35 | 10420.28 |
317 | 2009.12.04 07:00 | buy | 159 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 07:00 | sell | 160 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 07:15 | close | 160 | 0.10 | 1.05684 | 0.00000 | 0.00000 | 3.22 | 10423.50 |
320 | 2009.12.04 08:00 | close | 159 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -19.52 | 10403.98 |
321 | 2009.12.04 08:00 | buy | 161 | 0.20 | 1.05546 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 08:00 | sell | 162 | 0.20 | 1.05529 | 0.00000 | 0.00000 | ||
323 | 2009.12.04 08:03 | close | 162 | 0.20 | 1.05475 | 0.00000 | 0.00000 | 10.24 | 10414.22 |
324 | 2009.12.04 09:00 | close | 161 | 0.20 | 1.05421 | 0.00000 | 0.00000 | -23.71 | 10390.51 |
325 | 2009.12.04 09:00 | buy | 163 | 0.40 | 1.05438 | 0.00000 | 0.00000 | ||
326 | 2009.12.04 09:00 | sell | 164 | 0.40 | 1.05421 | 0.00000 | 0.00000 | ||
327 | 2009.12.04 09:05 | close | 163 | 0.40 | 1.05464 | 0.00000 | 0.00000 | 9.86 | 10400.37 |
328 | 2009.12.04 10:00 | close | 164 | 0.40 | 1.05490 | 0.00000 | 0.00000 | -26.16 | 10374.21 |
329 | 2009.12.04 10:00 | buy | 165 | 0.80 | 1.05490 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 10:00 | sell | 166 | 0.80 | 1.05473 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 10:02 | close | 166 | 0.80 | 1.05451 | 0.00000 | 0.00000 | 16.69 | 10390.90 |
332 | 2009.12.04 10:15 | close | 165 | 0.80 | 1.05515 | 0.00000 | 0.00000 | 18.95 | 10409.85 |
333 | 2009.12.04 11:00 | buy | 167 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
334 | 2009.12.04 11:00 | sell | 168 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
335 | 2009.12.04 11:15 | close | 167 | 0.10 | 1.05516 | 0.00000 | 0.00000 | 2.94 | 10412.79 |
336 | 2009.12.04 12:00 | close | 168 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -3.03 | 10409.76 |
337 | 2009.12.04 12:00 | buy | 169 | 0.20 | 1.05500 | 0.00000 | 0.00000 | ||
338 | 2009.12.04 12:00 | sell | 170 | 0.20 | 1.05483 | 0.00000 | 0.00000 | ||
339 | 2009.12.04 12:15 | close | 170 | 0.20 | 1.05447 | 0.00000 | 0.00000 | 6.83 | 10416.59 |
340 | 2009.12.04 13:00 | close | 169 | 0.20 | 1.05225 | 0.00000 | 0.00000 | -52.27 | 10364.32 |
341 | 2009.12.04 13:00 | buy | 171 | 0.40 | 1.05242 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 13:00 | sell | 172 | 0.40 | 1.05225 | 0.00000 | 0.00000 | ||
343 | 2009.12.04 13:03 | close | 172 | 0.40 | 1.05038 | 0.00000 | 0.00000 | 71.21 | 10435.53 |
344 | 2009.12.04 14:00 | close | 171 | 0.40 | 1.04658 | 0.00000 | 0.00000 | -223.20 | 10212.33 |
345 | 2009.12.04 14:00 | buy | 173 | 0.80 | 1.04675 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 14:00 | sell | 174 | 0.80 | 1.04658 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 14:10 | close | 173 | 0.80 | 1.04708 | 0.00000 | 0.00000 | 25.21 | 10237.54 |
348 | 2009.12.04 14:32 | close | 174 | 0.80 | 1.04403 | 0.00000 | 0.00000 | 195.40 | 10432.94 |
349 | 2009.12.04 15:00 | buy | 175 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 15:00 | sell | 176 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 15:02 | close | 175 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 20.46 | 10453.40 |
352 | 2009.12.04 15:15 | close | 176 | 0.10 | 1.04836 | 0.00000 | 0.00000 | 2.96 | 10456.36 |
353 | 2009.12.04 16:00 | buy | 177 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
354 | 2009.12.04 16:00 | sell | 178 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
355 | 2009.12.04 16:05 | close | 177 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 4.77 | 10461.13 |
356 | 2009.12.04 17:00 | close | 178 | 0.10 | 1.05016 | 0.00000 | 0.00000 | -32.66 | 10428.47 |
357 | 2009.12.04 17:00 | buy | 179 | 0.20 | 1.05016 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 17:00 | sell | 180 | 0.20 | 1.04999 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 17:02 | close | 180 | 0.20 | 1.04840 | 0.00000 | 0.00000 | 30.33 | 10458.80 |
360 | 2009.12.04 17:15 | close | 179 | 0.20 | 1.05071 | 0.00000 | 0.00000 | 10.47 | 10469.27 |
361 | 2009.12.04 18:00 | buy | 181 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 18:00 | sell | 182 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 18:10 | close | 181 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 3.99 | 10473.26 |
364 | 2009.12.04 19:00 | close | 182 | 0.10 | 1.05196 | 0.00000 | 0.00000 | -4.85 | 10468.41 |
365 | 2009.12.04 19:00 | buy | 183 | 0.20 | 1.05196 | 0.00000 | 0.00000 | ||
366 | 2009.12.04 19:00 | sell | 184 | 0.20 | 1.05179 | 0.00000 | 0.00000 | ||
367 | 2009.12.04 19:05 | close | 183 | 0.20 | 1.05235 | 0.00000 | 0.00000 | 7.41 | 10475.82 |
368 | 2009.12.04 20:00 | close | 184 | 0.20 | 1.05711 | 0.00000 | 0.00000 | -100.65 | 10375.17 |
369 | 2009.12.04 20:00 | buy | 185 | 0.40 | 1.05711 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 20:00 | sell | 186 | 0.40 | 1.05694 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 20:07 | close | 186 | 0.40 | 1.05674 | 0.00000 | 0.00000 | 7.57 | 10382.74 |
372 | 2009.12.04 20:15 | close | 185 | 0.40 | 1.05760 | 0.00000 | 0.00000 | 18.53 | 10401.27 |
373 | 2009.12.04 21:00 | buy | 187 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 21:00 | sell | 188 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
375 | 2009.12.04 21:10 | close | 188 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 5.86 | 10407.13 |
376 | 2009.12.04 22:00 | close | 187 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -15.03 | 10392.10 |
377 | 2009.12.04 22:00 | buy | 189 | 0.20 | 1.05803 | 0.00000 | 0.00000 | ||
378 | 2009.12.04 22:00 | sell | 190 | 0.20 | 1.05786 | 0.00000 | 0.00000 | ||
379 | 2009.12.04 22:10 | close | 190 | 0.20 | 1.05746 | 0.00000 | 0.00000 | 7.57 | 10399.67 |
380 | 2009.12.04 22:50 | close | 189 | 0.20 | 1.05824 | 0.00000 | 0.00000 | 3.97 | 10403.64 |
381 | 2009.12.07 00:00 | buy | 191 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
382 | 2009.12.07 00:00 | sell | 192 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
383 | 2009.12.07 00:05 | close | 191 | 0.10 | 1.05626 | 0.00000 | 0.00000 | 4.54 | 10408.18 |
384 | 2009.12.07 01:00 | close | 192 | 0.10 | 1.05617 | 0.00000 | 0.00000 | -5.30 | 10402.88 |
385 | 2009.12.07 01:00 | buy | 193 | 0.20 | 1.05617 | 0.00000 | 0.00000 | ||
386 | 2009.12.07 01:00 | sell | 194 | 0.20 | 1.05600 | 0.00000 | 0.00000 | ||
387 | 2009.12.07 01:10 | close | 193 | 0.20 | 1.05657 | 0.00000 | 0.00000 | 7.57 | 10410.45 |
388 | 2009.12.07 01:40 | close | 194 | 0.20 | 1.05538 | 0.00000 | 0.00000 | 11.75 | 10422.20 |
389 | 2009.12.07 02:00 | buy | 195 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
390 | 2009.12.07 02:00 | sell | 196 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
391 | 2009.12.07 02:07 | close | 196 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 2.65 | 10424.85 |
392 | 2009.12.07 02:20 | close | 195 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 3.88 | 10428.73 |
393 | 2009.12.07 03:00 | buy | 197 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
394 | 2009.12.07 03:00 | sell | 198 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
395 | 2009.12.07 03:10 | close | 198 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 4.74 | 10433.47 |
396 | 2009.12.07 04:00 | close | 197 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -14.32 | 10419.15 |
397 | 2009.12.07 04:00 | buy | 199 | 0.20 | 1.05451 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 04:00 | sell | 200 | 0.20 | 1.05434 | 0.00000 | 0.00000 | ||
399 | 2009.12.07 04:07 | close | 200 | 0.20 | 1.05414 | 0.00000 | 0.00000 | 3.79 | 10422.94 |
400 | 2009.12.07 04:45 | close | 199 | 0.20 | 1.05479 | 0.00000 | 0.00000 | 5.31 | 10428.25 |
401 | 2009.12.07 05:00 | buy | 201 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 05:00 | sell | 202 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
403 | 2009.12.07 05:07 | close | 201 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 2.27 | 10430.52 |
404 | 2009.12.07 05:37 | close | 202 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 2.18 | 10432.70 |
405 | 2009.12.07 06:00 | buy | 203 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 06:00 | sell | 204 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 06:20 | close | 204 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 3.03 | 10435.73 |
408 | 2009.12.07 06:50 | close | 203 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 4.55 | 10440.28 |
409 | 2009.12.07 07:00 | buy | 205 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 07:00 | sell | 206 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
411 | 2009.12.07 07:10 | close | 206 | 0.10 | 1.05524 | 0.00000 | 0.00000 | 4.55 | 10444.83 |
412 | 2009.12.07 08:00 | close | 205 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -17.55 | 10427.28 |
413 | 2009.12.07 08:00 | buy | 207 | 0.20 | 1.05421 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 08:00 | sell | 208 | 0.20 | 1.05404 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 08:10 | close | 207 | 0.20 | 1.05499 | 0.00000 | 0.00000 | 14.79 | 10442.07 |
416 | 2009.12.07 09:00 | close | 208 | 0.20 | 1.05501 | 0.00000 | 0.00000 | -18.39 | 10423.68 |
417 | 2009.12.07 09:00 | buy | 209 | 0.40 | 1.05501 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 09:00 | sell | 210 | 0.40 | 1.05484 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 09:03 | close | 209 | 0.40 | 1.05681 | 0.00000 | 0.00000 | 68.13 | 10491.81 |
420 | 2009.12.07 10:00 | close | 210 | 0.40 | 1.06404 | 0.00000 | 0.00000 | -345.85 | 10145.96 |
421 | 2009.12.07 10:00 | buy | 211 | 0.80 | 1.06404 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 10:00 | sell | 212 | 0.80 | 1.06387 | 0.00000 | 0.00000 | ||
423 | 2009.12.07 10:02 | close | 211 | 0.80 | 1.06446 | 0.00000 | 0.00000 | 31.57 | 10177.53 |
424 | 2009.12.07 10:10 | close | 212 | 0.80 | 1.06345 | 0.00000 | 0.00000 | 31.60 | 10209.13 |
425 | 2009.12.07 11:00 | buy | 213 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
426 | 2009.12.07 11:00 | sell | 214 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
427 | 2009.12.07 11:15 | close | 213 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 3.11 | 10212.24 |
428 | 2009.12.07 11:37 | close | 214 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 3.49 | 10215.73 |
429 | 2009.12.07 12:00 | buy | 215 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
430 | 2009.12.07 12:00 | sell | 216 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
431 | 2009.12.07 12:10 | close | 216 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 1.89 | 10217.62 |
432 | 2009.12.07 12:40 | close | 215 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 2.45 | 10220.07 |
433 | 2009.12.07 13:00 | buy | 217 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
434 | 2009.12.07 13:00 | sell | 218 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
435 | 2009.12.07 13:07 | close | 217 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 1.98 | 10222.05 |
436 | 2009.12.07 13:10 | close | 218 | 0.10 | 1.06236 | 0.00000 | 0.00000 | 1.98 | 10224.03 |
437 | 2009.12.07 14:00 | buy | 219 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
438 | 2009.12.07 14:00 | sell | 220 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
439 | 2009.12.07 14:02 | close | 219 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 2.27 | 10226.30 |
440 | 2009.12.07 14:15 | close | 220 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 1.79 | 10228.09 |
441 | 2009.12.07 15:00 | buy | 221 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 15:00 | sell | 222 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
443 | 2009.12.07 15:02 | close | 222 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 4.46 | 10232.55 |
444 | 2009.12.07 15:15 | close | 221 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 6.15 | 10238.70 |
445 | 2009.12.07 16:00 | buy | 223 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
446 | 2009.12.07 16:00 | sell | 224 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
447 | 2009.12.07 16:03 | close | 223 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 9.94 | 10248.64 |
448 | 2009.12.07 16:20 | close | 224 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 3.41 | 10252.05 |
449 | 2009.12.07 17:00 | buy | 225 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
450 | 2009.12.07 17:00 | sell | 226 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
451 | 2009.12.07 17:10 | close | 225 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 4.28 | 10256.33 |
452 | 2009.12.07 18:00 | close | 226 | 0.10 | 1.05085 | 0.00000 | 0.00000 | -0.19 | 10256.14 |
453 | 2009.12.07 18:00 | buy | 227 | 0.20 | 1.05085 | 0.00000 | 0.00000 | ||
454 | 2009.12.07 18:00 | sell | 228 | 0.20 | 1.05068 | 0.00000 | 0.00000 | ||
455 | 2009.12.07 18:03 | close | 227 | 0.20 | 1.05176 | 0.00000 | 0.00000 | 17.30 | 10273.44 |
456 | 2009.12.07 18:45 | close | 228 | 0.20 | 1.05006 | 0.00000 | 0.00000 | 11.81 | 10285.25 |
457 | 2009.12.07 19:00 | buy | 229 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 19:00 | sell | 230 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
459 | 2009.12.07 19:15 | close | 230 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 5.91 | 10291.16 |
460 | 2009.12.07 19:45 | close | 229 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 4.38 | 10295.54 |
461 | 2009.12.07 20:00 | buy | 231 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 20:00 | sell | 232 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
463 | 2009.12.07 20:02 | close | 232 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 3.62 | 10299.16 |
464 | 2009.12.07 20:15 | close | 231 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 4.09 | 10303.25 |
465 | 2009.12.07 21:00 | buy | 233 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 21:00 | sell | 234 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 21:07 | close | 234 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 2.19 | 10305.44 |
468 | 2009.12.07 21:15 | close | 233 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 2.94 | 10308.38 |
469 | 2009.12.07 22:00 | buy | 235 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
470 | 2009.12.07 22:00 | sell | 236 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
471 | 2009.12.07 22:10 | close | 236 | 0.10 | 1.05251 | 0.00000 | 0.00000 | 2.85 | 10311.23 |
472 | 2009.12.07 23:00 | close | 235 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -18.46 | 10292.77 |
473 | 2009.12.07 23:00 | buy | 237 | 0.20 | 1.05121 | 0.00000 | 0.00000 | ||
474 | 2009.12.07 23:00 | sell | 238 | 0.20 | 1.05104 | 0.00000 | 0.00000 | ||
475 | 2009.12.07 23:02 | close | 238 | 0.20 | 1.05039 | 0.00000 | 0.00000 | 12.38 | 10305.15 |
476 | 2009.12.07 23:15 | close | 237 | 0.20 | 1.05145 | 0.00000 | 0.00000 | 4.57 | 10309.72 |
477 | 2009.12.08 00:00 | buy | 239 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
478 | 2009.12.08 00:00 | sell | 240 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
479 | 2009.12.08 00:15 | close | 240 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 4.95 | 10314.67 |
480 | 2009.12.08 01:00 | close | 239 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -15.62 | 10299.05 |
481 | 2009.12.08 01:00 | buy | 241 | 0.20 | 1.04998 | 0.00000 | 0.00000 | ||
482 | 2009.12.08 01:00 | sell | 242 | 0.20 | 1.04981 | 0.00000 | 0.00000 | ||
483 | 2009.12.08 01:10 | close | 241 | 0.20 | 1.05056 | 0.00000 | 0.00000 | 11.04 | 10310.09 |
484 | 2009.12.08 01:50 | close | 242 | 0.20 | 1.04939 | 0.00000 | 0.00000 | 8.00 | 10318.09 |
485 | 2009.12.08 02:00 | buy | 243 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
486 | 2009.12.08 02:00 | sell | 244 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
487 | 2009.12.08 02:26 | close | 244 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 4.19 | 10322.28 |
488 | 2009.12.08 03:00 | close | 243 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -4.10 | 10318.18 |
489 | 2009.12.08 03:00 | buy | 245 | 0.20 | 1.04929 | 0.00000 | 0.00000 | ||
490 | 2009.12.08 03:00 | sell | 246 | 0.20 | 1.04912 | 0.00000 | 0.00000 | ||
491 | 2009.12.08 03:03 | close | 245 | 0.20 | 1.04997 | 0.00000 | 0.00000 | 12.95 | 10331.13 |
492 | 2009.12.08 04:00 | close | 246 | 0.20 | 1.05087 | 0.00000 | 0.00000 | -33.31 | 10297.82 |
493 | 2009.12.08 04:00 | buy | 247 | 0.40 | 1.05087 | 0.00000 | 0.00000 | ||
494 | 2009.12.08 04:00 | sell | 248 | 0.40 | 1.05070 | 0.00000 | 0.00000 | ||
495 | 2009.12.08 04:02 | close | 247 | 0.40 | 1.05111 | 0.00000 | 0.00000 | 9.13 | 10306.95 |
496 | 2009.12.08 04:20 | close | 248 | 0.40 | 1.05043 | 0.00000 | 0.00000 | 10.28 | 10317.23 |
497 | 2009.12.08 05:00 | buy | 249 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
498 | 2009.12.08 05:00 | sell | 250 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
499 | 2009.12.08 05:02 | close | 250 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 1.90 | 10319.13 |
500 | 2009.12.08 05:20 | close | 249 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 2.00 | 10321.13 |
501 | 2009.12.08 06:00 | buy | 251 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
502 | 2009.12.08 06:00 | sell | 252 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
503 | 2009.12.08 06:20 | close | 251 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 4.00 | 10325.13 |
504 | 2009.12.08 06:50 | close | 252 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 4.86 | 10329.99 |
505 | 2009.12.08 07:00 | buy | 253 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
506 | 2009.12.08 07:00 | sell | 254 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
507 | 2009.12.08 07:02 | close | 254 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 2.67 | 10332.66 |
508 | 2009.12.08 07:15 | close | 253 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 7.51 | 10340.17 |
509 | 2009.12.08 08:00 | buy | 255 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
510 | 2009.12.08 08:00 | sell | 256 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
511 | 2009.12.08 08:10 | close | 255 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 4.85 | 10345.02 |
512 | 2009.12.08 09:00 | close | 256 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -40.46 | 10304.56 |
513 | 2009.12.08 09:00 | buy | 257 | 0.20 | 1.05529 | 0.00000 | 0.00000 | ||
514 | 2009.12.08 09:00 | sell | 258 | 0.20 | 1.05512 | 0.00000 | 0.00000 | ||
515 | 2009.12.08 09:03 | close | 257 | 0.20 | 1.05571 | 0.00000 | 0.00000 | 7.96 | 10312.52 |
516 | 2009.12.08 09:20 | close | 258 | 0.20 | 1.05410 | 0.00000 | 0.00000 | 19.35 | 10331.87 |
517 | 2009.12.08 10:00 | buy | 259 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
518 | 2009.12.08 10:00 | sell | 260 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
519 | 2009.12.08 10:07 | close | 259 | 0.10 | 1.05285 | 0.00000 | 0.00000 | 3.51 | 10335.38 |
520 | 2009.12.08 10:15 | close | 260 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 7.89 | 10343.27 |
521 | 2009.12.08 11:00 | buy | 261 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
522 | 2009.12.08 11:00 | sell | 262 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
523 | 2009.12.08 11:02 | close | 261 | 0.10 | 1.05094 | 0.00000 | 0.00000 | 5.61 | 10348.88 |
524 | 2009.12.08 11:20 | close | 262 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 5.81 | 10354.69 |
525 | 2009.12.08 12:00 | buy | 263 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 12:00 | sell | 264 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
527 | 2009.12.08 12:10 | close | 263 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 7.13 | 10361.82 |
528 | 2009.12.08 13:00 | close | 264 | 0.10 | 1.05462 | 0.00000 | 0.00000 | -29.77 | 10332.05 |
529 | 2009.12.08 13:00 | buy | 265 | 0.20 | 1.05462 | 0.00000 | 0.00000 | ||
530 | 2009.12.08 13:00 | sell | 266 | 0.20 | 1.05445 | 0.00000 | 0.00000 | ||
531 | 2009.12.08 13:02 | close | 265 | 0.20 | 1.05486 | 0.00000 | 0.00000 | 4.55 | 10336.60 |
532 | 2009.12.08 13:10 | close | 266 | 0.20 | 1.05421 | 0.00000 | 0.00000 | 4.55 | 10341.15 |
533 | 2009.12.08 14:00 | buy | 267 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
534 | 2009.12.08 14:00 | sell | 268 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
535 | 2009.12.08 14:05 | close | 267 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 3.70 | 10344.85 |
536 | 2009.12.08 15:00 | close | 268 | 0.10 | 1.05726 | 0.00000 | 0.00000 | -31.40 | 10313.45 |
537 | 2009.12.08 15:00 | buy | 269 | 0.20 | 1.05726 | 0.00000 | 0.00000 | ||
538 | 2009.12.08 15:00 | sell | 270 | 0.20 | 1.05709 | 0.00000 | 0.00000 | ||
539 | 2009.12.08 15:02 | close | 270 | 0.20 | 1.05684 | 0.00000 | 0.00000 | 4.73 | 10318.18 |
540 | 2009.12.08 15:10 | close | 269 | 0.20 | 1.05783 | 0.00000 | 0.00000 | 10.78 | 10328.96 |
541 | 2009.12.08 16:00 | buy | 271 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
542 | 2009.12.08 16:00 | sell | 272 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
543 | 2009.12.08 16:05 | close | 271 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 1.89 | 10330.85 |
544 | 2009.12.08 17:00 | close | 272 | 0.10 | 1.06035 | 0.00000 | 0.00000 | -8.39 | 10322.46 |
545 | 2009.12.08 17:00 | buy | 273 | 0.20 | 1.06035 | 0.00000 | 0.00000 | ||
546 | 2009.12.08 17:00 | sell | 274 | 0.20 | 1.06018 | 0.00000 | 0.00000 | ||
547 | 2009.12.08 17:02 | close | 273 | 0.20 | 1.06123 | 0.00000 | 0.00000 | 16.58 | 10339.04 |
548 | 2009.12.08 17:20 | close | 274 | 0.20 | 1.05935 | 0.00000 | 0.00000 | 15.67 | 10354.71 |
549 | 2009.12.08 18:00 | buy | 275 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
550 | 2009.12.08 18:00 | sell | 276 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
551 | 2009.12.08 18:03 | close | 275 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 6.79 | 10361.50 |
552 | 2009.12.08 19:00 | close | 276 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -17.71 | 10343.79 |
553 | 2009.12.08 19:00 | buy | 277 | 0.20 | 1.06176 | 0.00000 | 0.00000 | ||
554 | 2009.12.08 19:00 | sell | 278 | 0.20 | 1.06159 | 0.00000 | 0.00000 | ||
555 | 2009.12.08 19:07 | close | 278 | 0.20 | 1.06116 | 0.00000 | 0.00000 | 8.10 | 10351.89 |
556 | 2009.12.08 19:10 | close | 277 | 0.20 | 1.06265 | 0.00000 | 0.00000 | 16.75 | 10368.64 |
557 | 2009.12.08 20:00 | buy | 279 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
558 | 2009.12.08 20:00 | sell | 280 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
559 | 2009.12.08 20:02 | close | 280 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 3.67 | 10372.31 |
560 | 2009.12.08 20:15 | close | 279 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 6.48 | 10378.79 |
561 | 2009.12.08 21:00 | buy | 281 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
562 | 2009.12.08 21:00 | sell | 282 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
563 | 2009.12.08 21:05 | close | 282 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 2.16 | 10380.95 |
564 | 2009.12.08 22:00 | close | 281 | 0.10 | 1.06368 | 0.00000 | 0.00000 | -31.21 | 10349.74 |
565 | 2009.12.08 22:00 | buy | 283 | 0.20 | 1.06385 | 0.00000 | 0.00000 | ||
566 | 2009.12.08 22:00 | sell | 284 | 0.20 | 1.06368 | 0.00000 | 0.00000 | ||
567 | 2009.12.08 22:10 | close | 284 | 0.20 | 1.06344 | 0.00000 | 0.00000 | 4.51 | 10354.25 |
568 | 2009.12.08 23:00 | close | 283 | 0.20 | 1.06372 | 0.00000 | 0.00000 | -2.44 | 10351.81 |
569 | 2009.12.08 23:00 | buy | 285 | 0.40 | 1.06389 | 0.00000 | 0.00000 | ||
570 | 2009.12.08 23:00 | sell | 286 | 0.40 | 1.06372 | 0.00000 | 0.00000 | ||
571 | 2009.12.08 23:03 | close | 286 | 0.40 | 1.06317 | 0.00000 | 0.00000 | 20.69 | 10372.50 |
572 | 2009.12.09 00:00 | close | 285 | 0.40 | 1.06315 | 0.00000 | 0.00000 | -28.07 | 10344.43 |
573 | 2009.12.09 00:00 | buy | 287 | 0.80 | 1.06332 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 00:00 | sell | 288 | 0.80 | 1.06315 | 0.00000 | 0.00000 | ||
575 | 2009.12.09 00:02 | close | 288 | 0.80 | 1.06284 | 0.00000 | 0.00000 | 23.33 | 10367.76 |
576 | 2009.12.09 00:10 | close | 287 | 0.80 | 1.06376 | 0.00000 | 0.00000 | 33.09 | 10400.85 |
577 | 2009.12.09 01:00 | buy | 289 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
578 | 2009.12.09 01:00 | sell | 290 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
579 | 2009.12.09 01:10 | close | 290 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 4.98 | 10405.83 |
580 | 2009.12.09 02:00 | close | 289 | 0.10 | 1.06356 | 0.00000 | 0.00000 | -11.85 | 10393.98 |
581 | 2009.12.09 02:00 | buy | 291 | 0.20 | 1.06373 | 0.00000 | 0.00000 | ||
582 | 2009.12.09 02:00 | sell | 292 | 0.20 | 1.06356 | 0.00000 | 0.00000 | ||
583 | 2009.12.09 02:02 | close | 291 | 0.20 | 1.06446 | 0.00000 | 0.00000 | 13.72 | 10407.70 |
584 | 2009.12.09 02:20 | close | 292 | 0.20 | 1.06328 | 0.00000 | 0.00000 | 5.27 | 10412.97 |
585 | 2009.12.09 03:00 | buy | 293 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
586 | 2009.12.09 03:00 | sell | 294 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
587 | 2009.12.09 03:05 | close | 294 | 0.10 | 1.06257 | 0.00000 | 0.00000 | 3.67 | 10416.64 |
588 | 2009.12.09 04:00 | close | 293 | 0.10 | 1.06191 | 0.00000 | 0.00000 | -11.49 | 10405.15 |
589 | 2009.12.09 04:00 | buy | 295 | 0.20 | 1.06208 | 0.00000 | 0.00000 | ||
590 | 2009.12.09 04:00 | sell | 296 | 0.20 | 1.06191 | 0.00000 | 0.00000 | ||
591 | 2009.12.09 04:15 | close | 296 | 0.20 | 1.06151 | 0.00000 | 0.00000 | 7.54 | 10412.69 |
592 | 2009.12.09 05:00 | close | 295 | 0.20 | 1.06143 | 0.00000 | 0.00000 | -12.25 | 10400.44 |
593 | 2009.12.09 05:00 | buy | 297 | 0.40 | 1.06160 | 0.00000 | 0.00000 | ||
594 | 2009.12.09 05:00 | sell | 298 | 0.40 | 1.06143 | 0.00000 | 0.00000 | ||
595 | 2009.12.09 05:15 | close | 297 | 0.40 | 1.06205 | 0.00000 | 0.00000 | 16.95 | 10417.39 |
596 | 2009.12.09 06:00 | close | 298 | 0.40 | 1.06236 | 0.00000 | 0.00000 | -35.02 | 10382.37 |
597 | 2009.12.09 06:00 | buy | 299 | 0.80 | 1.06236 | 0.00000 | 0.00000 | ||
598 | 2009.12.09 06:00 | sell | 300 | 0.80 | 1.06219 | 0.00000 | 0.00000 | ||
599 | 2009.12.09 06:03 | close | 300 | 0.80 | 1.06198 | 0.00000 | 0.00000 | 15.82 | 10398.19 |
600 | 2009.12.09 07:00 | close | 299 | 0.80 | 1.06178 | 0.00000 | 0.00000 | -43.70 | 10354.49 |
601 | 2009.12.09 07:00 | buy | 301 | 1.60 | 1.06195 | 0.00000 | 0.00000 | ||
602 | 2009.12.09 07:00 | sell | 302 | 1.60 | 1.06178 | 0.00000 | 0.00000 | ||
603 | 2009.12.09 07:10 | close | 302 | 1.60 | 1.06152 | 0.00000 | 0.00000 | 39.19 | 10393.68 |
604 | 2009.12.09 07:13 | close | 301 | 1.60 | 1.06233 | 0.00000 | 0.00000 | 57.23 | 10450.91 |
605 | 2009.12.09 08:00 | buy | 303 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
606 | 2009.12.09 08:00 | sell | 304 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
607 | 2009.12.09 08:10 | close | 304 | 0.10 | 1.06414 | 0.00000 | 0.00000 | 4.70 | 10455.61 |
608 | 2009.12.09 09:00 | close | 303 | 0.10 | 1.06323 | 0.00000 | 0.00000 | -14.86 | 10440.75 |
609 | 2009.12.09 09:00 | buy | 305 | 0.20 | 1.06340 | 0.00000 | 0.00000 | ||
610 | 2009.12.09 09:00 | sell | 306 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
611 | 2009.12.09 09:10 | close | 306 | 0.20 | 1.06236 | 0.00000 | 0.00000 | 16.38 | 10457.13 |
612 | 2009.12.09 10:00 | close | 305 | 0.20 | 1.06207 | 0.00000 | 0.00000 | -25.05 | 10432.08 |
613 | 2009.12.09 10:00 | buy | 307 | 0.40 | 1.06224 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 10:00 | sell | 308 | 0.40 | 1.06207 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 10:02 | close | 308 | 0.40 | 1.06169 | 0.00000 | 0.00000 | 14.32 | 10446.40 |
616 | 2009.12.09 10:15 | close | 307 | 0.40 | 1.06297 | 0.00000 | 0.00000 | 27.47 | 10473.87 |
617 | 2009.12.09 11:00 | buy | 309 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 11:00 | sell | 310 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 11:07 | close | 309 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 2.16 | 10476.03 |
620 | 2009.12.09 11:10 | close | 310 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 2.45 | 10478.48 |
621 | 2009.12.09 12:00 | buy | 311 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
622 | 2009.12.09 12:00 | sell | 312 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
623 | 2009.12.09 12:07 | close | 312 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 2.08 | 10480.56 |
624 | 2009.12.09 12:15 | close | 311 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 2.45 | 10483.01 |
625 | 2009.12.09 13:00 | buy | 313 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
626 | 2009.12.09 13:00 | sell | 314 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
627 | 2009.12.09 13:10 | close | 314 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 3.02 | 10486.03 |
628 | 2009.12.09 13:20 | close | 313 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 5.94 | 10491.97 |
629 | 2009.12.09 14:00 | buy | 315 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
630 | 2009.12.09 14:00 | sell | 316 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
631 | 2009.12.09 14:10 | close | 316 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 5.09 | 10497.06 |
632 | 2009.12.09 15:00 | close | 315 | 0.10 | 1.06074 | 0.00000 | 0.00000 | -1.60 | 10495.46 |
633 | 2009.12.09 15:00 | buy | 317 | 0.20 | 1.06091 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 15:00 | sell | 318 | 0.20 | 1.06074 | 0.00000 | 0.00000 | ||
635 | 2009.12.09 15:10 | close | 317 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 13.19 | 10508.65 |
636 | 2009.12.09 16:00 | close | 318 | 0.20 | 1.06220 | 0.00000 | 0.00000 | -27.49 | 10481.16 |
637 | 2009.12.09 16:00 | buy | 319 | 0.40 | 1.06220 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 16:00 | sell | 320 | 0.40 | 1.06203 | 0.00000 | 0.00000 | ||
639 | 2009.12.09 16:05 | close | 320 | 0.40 | 1.06169 | 0.00000 | 0.00000 | 12.81 | 10493.97 |
640 | 2009.12.09 17:00 | close | 319 | 0.40 | 1.05478 | 0.00000 | 0.00000 | -281.39 | 10212.58 |
641 | 2009.12.09 17:00 | buy | 321 | 0.80 | 1.05495 | 0.00000 | 0.00000 | ||
642 | 2009.12.09 17:00 | sell | 322 | 0.80 | 1.05478 | 0.00000 | 0.00000 | ||
643 | 2009.12.09 17:02 | close | 322 | 0.80 | 1.05456 | 0.00000 | 0.00000 | 16.69 | 10229.27 |
644 | 2009.12.09 17:15 | close | 321 | 0.80 | 1.05550 | 0.00000 | 0.00000 | 41.69 | 10270.96 |
645 | 2009.12.09 18:00 | buy | 323 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
646 | 2009.12.09 18:00 | sell | 324 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 18:03 | close | 323 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 6.91 | 10277.87 |
648 | 2009.12.09 19:00 | close | 324 | 0.10 | 1.05617 | 0.00000 | 0.00000 | -11.08 | 10266.79 |
649 | 2009.12.09 19:00 | buy | 325 | 0.20 | 1.05617 | 0.00000 | 0.00000 | ||
650 | 2009.12.09 19:00 | sell | 326 | 0.20 | 1.05600 | 0.00000 | 0.00000 | ||
651 | 2009.12.09 19:03 | close | 325 | 0.20 | 1.05683 | 0.00000 | 0.00000 | 12.49 | 10279.28 |
652 | 2009.12.09 20:00 | close | 326 | 0.20 | 1.05824 | 0.00000 | 0.00000 | -42.33 | 10236.95 |
653 | 2009.12.09 20:00 | buy | 327 | 0.40 | 1.05824 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 20:00 | sell | 328 | 0.40 | 1.05807 | 0.00000 | 0.00000 | ||
655 | 2009.12.09 20:02 | close | 327 | 0.40 | 1.05854 | 0.00000 | 0.00000 | 11.34 | 10248.29 |
656 | 2009.12.09 20:10 | close | 328 | 0.40 | 1.05769 | 0.00000 | 0.00000 | 14.37 | 10262.66 |
657 | 2009.12.09 21:00 | buy | 329 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
658 | 2009.12.09 21:00 | sell | 330 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
659 | 2009.12.09 21:03 | close | 330 | 0.10 | 1.05308 | 0.00000 | 0.00000 | 6.65 | 10269.31 |
660 | 2009.12.09 21:50 | close | 329 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 3.13 | 10272.44 |
661 | 2009.12.09 22:00 | buy | 331 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
662 | 2009.12.09 22:00 | sell | 332 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
663 | 2009.12.09 22:15 | close | 331 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 1.90 | 10274.34 |
664 | 2009.12.09 23:00 | close | 332 | 0.10 | 1.05472 | 0.00000 | 0.00000 | -4.27 | 10270.07 |
665 | 2009.12.09 23:00 | buy | 333 | 0.20 | 1.05472 | 0.00000 | 0.00000 | ||
666 | 2009.12.09 23:00 | sell | 334 | 0.20 | 1.05455 | 0.00000 | 0.00000 | ||
667 | 2009.12.09 23:20 | close | 334 | 0.20 | 1.05428 | 0.00000 | 0.00000 | 5.12 | 10275.19 |
668 | 2009.12.09 23:50 | close | 333 | 0.20 | 1.05506 | 0.00000 | 0.00000 | 6.45 | 10281.64 |
669 | 2009.12.10 00:00 | buy | 335 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
670 | 2009.12.10 00:00 | sell | 336 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
671 | 2009.12.10 00:15 | close | 336 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 4.46 | 10286.10 |
672 | 2009.12.10 01:00 | close | 335 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -8.92 | 10277.18 |
673 | 2009.12.10 01:00 | buy | 337 | 0.20 | 1.05421 | 0.00000 | 0.00000 | ||
674 | 2009.12.10 01:00 | sell | 338 | 0.20 | 1.05404 | 0.00000 | 0.00000 | ||
675 | 2009.12.10 01:02 | close | 337 | 0.20 | 1.05480 | 0.00000 | 0.00000 | 11.19 | 10288.37 |
676 | 2009.12.10 01:35 | close | 338 | 0.20 | 1.05383 | 0.00000 | 0.00000 | 3.99 | 10292.36 |
677 | 2009.12.10 02:00 | buy | 339 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
678 | 2009.12.10 02:00 | sell | 340 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
679 | 2009.12.10 02:02 | close | 340 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 2.75 | 10295.11 |
680 | 2009.12.10 02:20 | close | 339 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 4.93 | 10300.04 |
681 | 2009.12.10 03:00 | buy | 341 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
682 | 2009.12.10 03:00 | sell | 342 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
683 | 2009.12.10 03:20 | close | 342 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 3.13 | 10303.17 |
684 | 2009.12.10 04:00 | close | 341 | 0.10 | 1.05437 | 0.00000 | 0.00000 | -6.35 | 10296.82 |
685 | 2009.12.10 04:00 | buy | 343 | 0.20 | 1.05454 | 0.00000 | 0.00000 | ||
686 | 2009.12.10 04:00 | sell | 344 | 0.20 | 1.05437 | 0.00000 | 0.00000 | ||
687 | 2009.12.10 04:02 | close | 343 | 0.20 | 1.05511 | 0.00000 | 0.00000 | 10.80 | 10307.62 |
688 | 2009.12.10 04:20 | close | 344 | 0.20 | 1.05418 | 0.00000 | 0.00000 | 3.60 | 10311.22 |
689 | 2009.12.10 05:00 | buy | 345 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
690 | 2009.12.10 05:00 | sell | 346 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
691 | 2009.12.10 05:10 | close | 345 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 6.53 | 10317.75 |
692 | 2009.12.10 06:00 | close | 346 | 0.10 | 1.05647 | 0.00000 | 0.00000 | -10.03 | 10307.72 |
693 | 2009.12.10 06:00 | buy | 347 | 0.20 | 1.05647 | 0.00000 | 0.00000 | ||
694 | 2009.12.10 06:00 | sell | 348 | 0.20 | 1.05630 | 0.00000 | 0.00000 | ||
695 | 2009.12.10 06:02 | close | 348 | 0.20 | 1.05587 | 0.00000 | 0.00000 | 8.14 | 10315.86 |
696 | 2009.12.10 06:20 | close | 347 | 0.20 | 1.05705 | 0.00000 | 0.00000 | 10.97 | 10326.83 |
697 | 2009.12.10 07:00 | buy | 349 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
698 | 2009.12.10 07:00 | sell | 350 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
699 | 2009.12.10 07:10 | close | 350 | 0.10 | 1.05697 | 0.00000 | 0.00000 | 2.74 | 10329.57 |
700 | 2009.12.10 08:00 | close | 349 | 0.10 | 1.05532 | 0.00000 | 0.00000 | -19.99 | 10309.58 |
701 | 2009.12.10 08:00 | buy | 351 | 0.20 | 1.05549 | 0.00000 | 0.00000 | ||
702 | 2009.12.10 08:00 | sell | 352 | 0.20 | 1.05532 | 0.00000 | 0.00000 | ||
703 | 2009.12.10 08:10 | close | 352 | 0.20 | 1.05481 | 0.00000 | 0.00000 | 9.67 | 10319.25 |
704 | 2009.12.10 08:40 | close | 351 | 0.20 | 1.05625 | 0.00000 | 0.00000 | 14.39 | 10333.64 |
705 | 2009.12.10 09:00 | buy | 353 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
706 | 2009.12.10 09:00 | sell | 354 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
707 | 2009.12.10 09:02 | close | 353 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 6.90 | 10340.54 |
708 | 2009.12.10 09:15 | close | 354 | 0.10 | 1.05592 | 0.00000 | 0.00000 | 7.58 | 10348.12 |
709 | 2009.12.10 10:00 | buy | 355 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
710 | 2009.12.10 10:00 | sell | 356 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
711 | 2009.12.10 10:10 | close | 355 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 7.01 | 10355.13 |
712 | 2009.12.10 10:50 | close | 356 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 7.11 | 10362.24 |
713 | 2009.12.10 11:00 | buy | 357 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
714 | 2009.12.10 11:00 | sell | 358 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
715 | 2009.12.10 11:05 | close | 358 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 2.37 | 10364.61 |
716 | 2009.12.10 12:00 | close | 357 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -33.20 | 10331.41 |
717 | 2009.12.10 12:00 | buy | 359 | 0.20 | 1.05136 | 0.00000 | 0.00000 | ||
718 | 2009.12.10 12:00 | sell | 360 | 0.20 | 1.05119 | 0.00000 | 0.00000 | ||
719 | 2009.12.10 12:02 | close | 359 | 0.20 | 1.05165 | 0.00000 | 0.00000 | 5.52 | 10336.93 |
720 | 2009.12.10 12:20 | close | 360 | 0.20 | 1.05075 | 0.00000 | 0.00000 | 8.37 | 10345.30 |
721 | 2009.12.10 13:00 | buy | 361 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
722 | 2009.12.10 13:00 | sell | 362 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
723 | 2009.12.10 13:03 | close | 361 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 6.85 | 10352.15 |
724 | 2009.12.10 13:45 | close | 362 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 2.09 | 10354.24 |
725 | 2009.12.10 14:00 | buy | 363 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
726 | 2009.12.10 14:00 | sell | 364 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
727 | 2009.12.10 14:20 | close | 364 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 2.95 | 10357.19 |
728 | 2009.12.10 15:00 | close | 363 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -17.17 | 10340.02 |
729 | 2009.12.10 15:00 | buy | 365 | 0.20 | 1.04871 | 0.00000 | 0.00000 | ||
730 | 2009.12.10 15:00 | sell | 366 | 0.20 | 1.04854 | 0.00000 | 0.00000 | ||
731 | 2009.12.10 15:07 | close | 366 | 0.20 | 1.04827 | 0.00000 | 0.00000 | 5.15 | 10345.17 |
732 | 2009.12.10 15:15 | close | 365 | 0.20 | 1.04907 | 0.00000 | 0.00000 | 6.86 | 10352.03 |
733 | 2009.12.10 16:00 | buy | 367 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
734 | 2009.12.10 16:00 | sell | 368 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
735 | 2009.12.10 16:05 | close | 367 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 1.90 | 10353.93 |
736 | 2009.12.10 17:00 | close | 368 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -12.55 | 10341.38 |
737 | 2009.12.10 17:00 | buy | 369 | 0.20 | 1.05185 | 0.00000 | 0.00000 | ||
738 | 2009.12.10 17:00 | sell | 370 | 0.20 | 1.05168 | 0.00000 | 0.00000 | ||
739 | 2009.12.10 17:02 | close | 370 | 0.20 | 1.05101 | 0.00000 | 0.00000 | 12.75 | 10354.13 |
740 | 2009.12.10 17:15 | close | 369 | 0.20 | 1.05207 | 0.00000 | 0.00000 | 4.18 | 10358.31 |
741 | 2009.12.10 18:00 | buy | 371 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
742 | 2009.12.10 18:00 | sell | 372 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
743 | 2009.12.10 18:10 | close | 371 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 9.69 | 10368.00 |
744 | 2009.12.10 19:00 | close | 372 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -17.65 | 10350.35 |
745 | 2009.12.10 19:00 | buy | 373 | 0.20 | 1.05360 | 0.00000 | 0.00000 | ||
746 | 2009.12.10 19:00 | sell | 374 | 0.20 | 1.05343 | 0.00000 | 0.00000 | ||
747 | 2009.12.10 19:02 | close | 373 | 0.20 | 1.05452 | 0.00000 | 0.00000 | 17.45 | 10367.80 |
748 | 2009.12.10 19:20 | close | 374 | 0.20 | 1.05316 | 0.00000 | 0.00000 | 5.13 | 10372.93 |
749 | 2009.12.10 20:00 | buy | 375 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
750 | 2009.12.10 20:00 | sell | 376 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
751 | 2009.12.10 20:10 | close | 376 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 1.90 | 10374.83 |
752 | 2009.12.10 21:00 | close | 375 | 0.10 | 1.05013 | 0.00000 | 0.00000 | -14.95 | 10359.88 |
753 | 2009.12.10 21:00 | buy | 377 | 0.20 | 1.05030 | 0.00000 | 0.00000 | ||
754 | 2009.12.10 21:00 | sell | 378 | 0.20 | 1.05013 | 0.00000 | 0.00000 | ||
755 | 2009.12.10 21:15 | close | 377 | 0.20 | 1.05062 | 0.00000 | 0.00000 | 6.09 | 10365.97 |
756 | 2009.12.10 22:00 | close | 378 | 0.20 | 1.05061 | 0.00000 | 0.00000 | -9.14 | 10356.83 |
757 | 2009.12.10 22:00 | buy | 379 | 0.40 | 1.05061 | 0.00000 | 0.00000 | ||
758 | 2009.12.10 22:00 | sell | 380 | 0.40 | 1.05044 | 0.00000 | 0.00000 | ||
759 | 2009.12.10 22:02 | close | 379 | 0.40 | 1.05084 | 0.00000 | 0.00000 | 8.75 | 10365.58 |
760 | 2009.12.10 23:00 | close | 380 | 0.40 | 1.05164 | 0.00000 | 0.00000 | -45.64 | 10319.94 |
761 | 2009.12.10 23:00 | buy | 381 | 0.80 | 1.05164 | 0.00000 | 0.00000 | ||
762 | 2009.12.10 23:00 | sell | 382 | 0.80 | 1.05147 | 0.00000 | 0.00000 | ||
763 | 2009.12.10 23:15 | close | 382 | 0.80 | 1.05115 | 0.00000 | 0.00000 | 24.35 | 10344.29 |
764 | 2009.12.11 00:00 | close | 381 | 0.80 | 1.05087 | 0.00000 | 0.00000 | -59.07 | 10285.22 |
765 | 2009.12.11 00:00 | buy | 383 | 1.60 | 1.05104 | 0.00000 | 0.00000 | ||
766 | 2009.12.11 00:00 | sell | 384 | 1.60 | 1.05087 | 0.00000 | 0.00000 | ||
767 | 2009.12.11 00:15 | close | 383 | 1.60 | 1.05132 | 0.00000 | 0.00000 | 42.61 | 10327.83 |
768 | 2009.12.11 01:00 | close | 384 | 1.60 | 1.05148 | 0.00000 | 0.00000 | -92.82 | 10235.01 |
769 | 2009.12.11 01:00 | buy | 385 | 3.20 | 1.05148 | 0.00000 | 0.00000 | ||
770 | 2009.12.11 01:00 | sell | 386 | 3.20 | 1.05131 | 0.00000 | 0.00000 | ||
771 | 2009.12.11 01:50 | close | 386 | 3.20 | 1.05104 | 0.00000 | 0.00000 | 82.20 | 10317.21 |
772 | 2009.12.11 02:00 | close | 385 | 3.20 | 1.05101 | 0.00000 | 0.00000 | -143.10 | 10174.11 |
773 | 2009.12.11 02:00 | buy | 387 | 6.40 | 1.05118 | 0.00000 | 0.00000 | ||
774 | 2009.12.11 02:00 | sell | 388 | 6.40 | 1.05101 | 0.00000 | 0.00000 | ||
775 | 2009.12.11 02:15 | close | 387 | 6.40 | 1.05158 | 0.00000 | 0.00000 | 243.44 | 10417.55 |
776 | 2009.12.11 03:00 | close | 388 | 6.40 | 1.05164 | 0.00000 | 0.00000 | -383.40 | 10034.15 |
777 | 2009.12.11 03:00 | buy | 389 | 12.80 | 1.05164 | 0.00000 | 0.00000 | ||
778 | 2009.12.11 03:00 | sell | 390 | 12.80 | 1.05147 | 0.00000 | 0.00000 | ||
779 | 2009.12.11 03:10 | close | 389 | 12.80 | 1.05188 | 0.00000 | 0.00000 | 292.05 | 10326.20 |
780 | 2009.12.11 03:59 | close | 390 | 12.80 | 1.05113 | 0.00000 | 0.00000 | 414.03 | 10740.23 |
781 | 2009.12.11 04:00 | buy | 391 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
782 | 2009.12.11 04:00 | sell | 392 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
783 | 2009.12.11 04:15 | close | 391 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 2.38 | 10742.61 |
784 | 2009.12.11 05:00 | close | 392 | 0.10 | 1.05129 | 0.00000 | 0.00000 | -3.14 | 10739.47 |
785 | 2009.12.11 05:00 | buy | 393 | 0.20 | 1.05129 | 0.00000 | 0.00000 | ||
786 | 2009.12.11 05:00 | sell | 394 | 0.20 | 1.05112 | 0.00000 | 0.00000 | ||
787 | 2009.12.11 05:03 | close | 393 | 0.20 | 1.05176 | 0.00000 | 0.00000 | 8.94 | 10748.41 |
788 | 2009.12.11 06:00 | close | 394 | 0.20 | 1.05182 | 0.00000 | 0.00000 | -13.31 | 10735.10 |
789 | 2009.12.11 06:00 | buy | 395 | 0.40 | 1.05182 | 0.00000 | 0.00000 | ||
790 | 2009.12.11 06:00 | sell | 396 | 0.40 | 1.05165 | 0.00000 | 0.00000 | ||
791 | 2009.12.11 06:50 | close | 396 | 0.40 | 1.05137 | 0.00000 | 0.00000 | 10.65 | 10745.75 |
792 | 2009.12.11 07:00 | close | 395 | 0.40 | 1.05124 | 0.00000 | 0.00000 | -22.07 | 10723.68 |
793 | 2009.12.11 07:00 | buy | 397 | 0.80 | 1.05141 | 0.00000 | 0.00000 | ||
794 | 2009.12.11 07:00 | sell | 398 | 0.80 | 1.05124 | 0.00000 | 0.00000 | ||
795 | 2009.12.11 07:20 | close | 398 | 0.80 | 1.05094 | 0.00000 | 0.00000 | 22.84 | 10746.52 |
796 | 2009.12.11 07:50 | close | 397 | 0.80 | 1.05193 | 0.00000 | 0.00000 | 39.55 | 10786.07 |
797 | 2009.12.11 08:00 | buy | 399 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
798 | 2009.12.11 08:00 | sell | 400 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
799 | 2009.12.11 08:02 | close | 399 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 5.60 | 10791.67 |
800 | 2009.12.11 08:20 | close | 400 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 8.08 | 10799.75 |
801 | 2009.12.11 09:00 | buy | 401 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
802 | 2009.12.11 09:00 | sell | 402 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
803 | 2009.12.11 09:10 | close | 402 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 4.00 | 10803.75 |
804 | 2009.12.11 10:00 | close | 401 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -7.42 | 10796.33 |
805 | 2009.12.11 10:00 | buy | 403 | 0.20 | 1.05128 | 0.00000 | 0.00000 | ||
806 | 2009.12.11 10:00 | sell | 404 | 0.20 | 1.05111 | 0.00000 | 0.00000 | ||
807 | 2009.12.11 10:10 | close | 404 | 0.20 | 1.05086 | 0.00000 | 0.00000 | 4.76 | 10801.09 |
808 | 2009.12.11 11:00 | close | 403 | 0.20 | 1.05011 | 0.00000 | 0.00000 | -22.28 | 10778.81 |
809 | 2009.12.11 11:00 | buy | 405 | 0.40 | 1.05028 | 0.00000 | 0.00000 | ||
810 | 2009.12.11 11:00 | sell | 406 | 0.40 | 1.05011 | 0.00000 | 0.00000 | ||
811 | 2009.12.11 11:15 | close | 405 | 0.40 | 1.05071 | 0.00000 | 0.00000 | 16.37 | 10795.18 |
812 | 2009.12.11 11:50 | close | 406 | 0.40 | 1.04967 | 0.00000 | 0.00000 | 16.77 | 10811.95 |
813 | 2009.12.11 12:00 | buy | 407 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
814 | 2009.12.11 12:00 | sell | 408 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
815 | 2009.12.11 12:02 | close | 407 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 4.47 | 10816.42 |
816 | 2009.12.11 12:32 | close | 408 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 2.10 | 10818.52 |
817 | 2009.12.11 13:00 | buy | 409 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
818 | 2009.12.11 13:00 | sell | 410 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
819 | 2009.12.11 13:03 | close | 410 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 4.48 | 10823.00 |
820 | 2009.12.11 14:00 | close | 409 | 0.10 | 1.04922 | 0.00000 | 0.00000 | -11.25 | 10811.75 |
821 | 2009.12.11 14:00 | buy | 411 | 0.20 | 1.04939 | 0.00000 | 0.00000 | ||
822 | 2009.12.11 14:00 | sell | 412 | 0.20 | 1.04922 | 0.00000 | 0.00000 | ||
823 | 2009.12.11 14:15 | close | 412 | 0.20 | 1.04892 | 0.00000 | 0.00000 | 5.72 | 10817.47 |
824 | 2009.12.11 14:45 | close | 411 | 0.20 | 1.05004 | 0.00000 | 0.00000 | 12.38 | 10829.85 |
825 | 2009.12.11 15:00 | buy | 413 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
826 | 2009.12.11 15:00 | sell | 414 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
827 | 2009.12.11 15:07 | close | 414 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 4.19 | 10834.04 |
828 | 2009.12.11 15:10 | close | 413 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 7.13 | 10841.17 |
829 | 2009.12.11 16:00 | buy | 415 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
830 | 2009.12.11 16:00 | sell | 416 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
831 | 2009.12.11 16:05 | close | 415 | 0.10 | 1.05304 | 0.00000 | 0.00000 | 3.70 | 10844.87 |
832 | 2009.12.11 17:00 | close | 416 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -23.79 | 10821.08 |
833 | 2009.12.11 17:00 | buy | 417 | 0.20 | 1.05499 | 0.00000 | 0.00000 | ||
834 | 2009.12.11 17:00 | sell | 418 | 0.20 | 1.05482 | 0.00000 | 0.00000 | ||
835 | 2009.12.11 17:07 | close | 418 | 0.20 | 1.05406 | 0.00000 | 0.00000 | 14.42 | 10835.50 |
836 | 2009.12.11 17:10 | close | 417 | 0.20 | 1.05699 | 0.00000 | 0.00000 | 37.84 | 10873.34 |
837 | 2009.12.11 18:00 | buy | 419 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
838 | 2009.12.11 18:00 | sell | 420 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
839 | 2009.12.11 18:02 | close | 420 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 11.73 | 10885.07 |
840 | 2009.12.11 18:20 | close | 419 | 0.10 | 1.05903 | 0.00000 | 0.00000 | 5.10 | 10890.17 |
841 | 2009.12.11 19:00 | buy | 421 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
842 | 2009.12.11 19:00 | sell | 422 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
843 | 2009.12.11 19:10 | close | 421 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 5.29 | 10895.46 |
844 | 2009.12.11 20:00 | close | 422 | 0.10 | 1.06066 | 0.00000 | 0.00000 | -18.86 | 10876.60 |
845 | 2009.12.11 20:00 | buy | 423 | 0.20 | 1.06066 | 0.00000 | 0.00000 | ||
846 | 2009.12.11 20:00 | sell | 424 | 0.20 | 1.06049 | 0.00000 | 0.00000 | ||
847 | 2009.12.11 20:20 | close | 423 | 0.20 | 1.06096 | 0.00000 | 0.00000 | 5.66 | 10882.26 |
848 | 2009.12.11 21:00 | close | 424 | 0.20 | 1.06082 | 0.00000 | 0.00000 | -6.22 | 10876.04 |
849 | 2009.12.11 21:00 | buy | 425 | 0.40 | 1.06082 | 0.00000 | 0.00000 | ||
850 | 2009.12.11 21:00 | sell | 426 | 0.40 | 1.06065 | 0.00000 | 0.00000 | ||
851 | 2009.12.11 21:20 | close | 426 | 0.40 | 1.06044 | 0.00000 | 0.00000 | 7.92 | 10883.96 |
852 | 2009.12.11 22:00 | close | 425 | 0.40 | 1.05967 | 0.00000 | 0.00000 | -43.41 | 10840.55 |
853 | 2009.12.11 22:00 | buy | 427 | 0.80 | 1.05984 | 0.00000 | 0.00000 | ||
854 | 2009.12.11 22:00 | sell | 428 | 0.80 | 1.05967 | 0.00000 | 0.00000 | ||
855 | 2009.12.11 22:10 | close | 427 | 0.80 | 1.06025 | 0.00000 | 0.00000 | 30.94 | 10871.49 |
856 | 2009.12.14 00:00 | close | 428 | 0.80 | 1.06035 | 0.00000 | 0.00000 | -51.75 | 10819.74 |
857 | 2009.12.14 00:00 | buy | 429 | 1.60 | 1.06035 | 0.00000 | 0.00000 | ||
858 | 2009.12.14 00:00 | sell | 430 | 1.60 | 1.06018 | 0.00000 | 0.00000 | ||
859 | 2009.12.14 00:02 | close | 429 | 1.60 | 1.06059 | 0.00000 | 0.00000 | 36.21 | 10855.95 |
860 | 2009.12.14 00:10 | close | 430 | 1.60 | 1.05971 | 0.00000 | 0.00000 | 70.96 | 10926.91 |
861 | 2009.12.14 01:00 | buy | 431 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
862 | 2009.12.14 01:00 | sell | 432 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
863 | 2009.12.14 01:02 | close | 431 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 2.36 | 10929.27 |
864 | 2009.12.14 01:20 | close | 432 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 6.05 | 10935.32 |
865 | 2009.12.14 02:00 | buy | 433 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
866 | 2009.12.14 02:00 | sell | 434 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
867 | 2009.12.14 02:02 | close | 433 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 5.09 | 10940.41 |
868 | 2009.12.14 02:15 | close | 434 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 3.40 | 10943.81 |
869 | 2009.12.14 03:00 | buy | 435 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
870 | 2009.12.14 03:00 | sell | 436 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
871 | 2009.12.14 03:02 | close | 436 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 4.06 | 10947.87 |
872 | 2009.12.14 03:20 | close | 435 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 2.74 | 10950.61 |
873 | 2009.12.14 04:00 | buy | 437 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
874 | 2009.12.14 04:00 | sell | 438 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
875 | 2009.12.14 04:02 | close | 438 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 2.74 | 10953.35 |
876 | 2009.12.14 04:10 | close | 437 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 4.81 | 10958.16 |
877 | 2009.12.14 05:00 | buy | 439 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
878 | 2009.12.14 05:00 | sell | 440 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
879 | 2009.12.14 05:02 | close | 439 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 5.84 | 10964.00 |
880 | 2009.12.14 05:15 | close | 440 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 6.14 | 10970.14 |
881 | 2009.12.14 06:00 | buy | 441 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
882 | 2009.12.14 06:00 | sell | 442 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
883 | 2009.12.14 06:05 | close | 442 | 0.10 | 1.05880 | 0.00000 | 0.00000 | 4.82 | 10974.96 |
884 | 2009.12.14 07:00 | close | 441 | 0.10 | 1.05736 | 0.00000 | 0.00000 | -20.05 | 10954.91 |
885 | 2009.12.14 07:00 | buy | 443 | 0.20 | 1.05753 | 0.00000 | 0.00000 | ||
886 | 2009.12.14 07:00 | sell | 444 | 0.20 | 1.05736 | 0.00000 | 0.00000 | ||
887 | 2009.12.14 07:15 | close | 444 | 0.20 | 1.05709 | 0.00000 | 0.00000 | 5.11 | 10960.02 |
888 | 2009.12.14 07:45 | close | 443 | 0.20 | 1.05794 | 0.00000 | 0.00000 | 7.75 | 10967.77 |
889 | 2009.12.14 08:00 | buy | 445 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
890 | 2009.12.14 08:00 | sell | 446 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
891 | 2009.12.14 08:15 | close | 445 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 3.87 | 10971.64 |
892 | 2009.12.14 09:00 | close | 446 | 0.10 | 1.06019 | 0.00000 | 0.00000 | -19.62 | 10952.02 |
893 | 2009.12.14 09:00 | buy | 447 | 0.20 | 1.06019 | 0.00000 | 0.00000 | ||
894 | 2009.12.14 09:00 | sell | 448 | 0.20 | 1.06002 | 0.00000 | 0.00000 | ||
895 | 2009.12.14 09:02 | close | 448 | 0.20 | 1.05967 | 0.00000 | 0.00000 | 6.61 | 10958.63 |
896 | 2009.12.14 09:10 | close | 447 | 0.20 | 1.06062 | 0.00000 | 0.00000 | 8.11 | 10966.74 |
897 | 2009.12.14 10:00 | buy | 449 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
898 | 2009.12.14 10:00 | sell | 450 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
899 | 2009.12.14 10:10 | close | 449 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 2.64 | 10969.38 |
900 | 2009.12.14 11:00 | close | 450 | 0.10 | 1.06235 | 0.00000 | 0.00000 | -7.44 | 10961.94 |
901 | 2009.12.14 11:00 | buy | 451 | 0.20 | 1.06235 | 0.00000 | 0.00000 | ||
902 | 2009.12.14 11:00 | sell | 452 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
903 | 2009.12.14 11:02 | close | 451 | 0.20 | 1.06292 | 0.00000 | 0.00000 | 10.73 | 10972.67 |
904 | 2009.12.14 11:20 | close | 452 | 0.20 | 1.06147 | 0.00000 | 0.00000 | 13.38 | 10986.05 |
905 | 2009.12.14 12:00 | buy | 453 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
906 | 2009.12.14 12:00 | sell | 454 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
907 | 2009.12.14 12:10 | close | 453 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 2.25 | 10988.30 |
908 | 2009.12.14 13:00 | close | 454 | 0.10 | 1.06499 | 0.00000 | 0.00000 | -4.69 | 10983.61 |
909 | 2009.12.14 13:00 | buy | 455 | 0.20 | 1.06499 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 13:00 | sell | 456 | 0.20 | 1.06482 | 0.00000 | 0.00000 | ||
911 | 2009.12.14 13:15 | close | 456 | 0.20 | 1.06431 | 0.00000 | 0.00000 | 9.58 | 10993.19 |
912 | 2009.12.14 14:00 | close | 455 | 0.20 | 1.06383 | 0.00000 | 0.00000 | -21.81 | 10971.38 |
913 | 2009.12.14 14:00 | buy | 457 | 0.40 | 1.06400 | 0.00000 | 0.00000 | ||
914 | 2009.12.14 14:00 | sell | 458 | 0.40 | 1.06383 | 0.00000 | 0.00000 | ||
915 | 2009.12.14 14:02 | close | 458 | 0.40 | 1.06333 | 0.00000 | 0.00000 | 18.81 | 10990.19 |
916 | 2009.12.14 14:15 | close | 457 | 0.40 | 1.06485 | 0.00000 | 0.00000 | 31.93 | 11022.12 |
917 | 2009.12.14 15:00 | buy | 459 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
918 | 2009.12.14 15:00 | sell | 460 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
919 | 2009.12.14 15:03 | close | 460 | 0.10 | 1.06502 | 0.00000 | 0.00000 | 3.94 | 11026.06 |
920 | 2009.12.14 16:00 | close | 459 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -30.12 | 10995.94 |
921 | 2009.12.14 16:00 | buy | 461 | 0.20 | 1.06258 | 0.00000 | 0.00000 | ||
922 | 2009.12.14 16:00 | sell | 462 | 0.20 | 1.06241 | 0.00000 | 0.00000 | ||
923 | 2009.12.14 16:07 | close | 462 | 0.20 | 1.06218 | 0.00000 | 0.00000 | 4.33 | 11000.27 |
924 | 2009.12.14 16:10 | close | 461 | 0.20 | 1.06279 | 0.00000 | 0.00000 | 3.95 | 11004.22 |
925 | 2009.12.14 17:00 | buy | 463 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
926 | 2009.12.14 17:00 | sell | 464 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
927 | 2009.12.14 17:10 | close | 464 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 4.24 | 11008.46 |
928 | 2009.12.14 18:00 | close | 463 | 0.10 | 1.05892 | 0.00000 | 0.00000 | -19.64 | 10988.82 |
929 | 2009.12.14 18:00 | buy | 465 | 0.20 | 1.05909 | 0.00000 | 0.00000 | ||
930 | 2009.12.14 18:00 | sell | 466 | 0.20 | 1.05892 | 0.00000 | 0.00000 | ||
931 | 2009.12.14 18:03 | close | 466 | 0.20 | 1.05840 | 0.00000 | 0.00000 | 9.83 | 10998.65 |
932 | 2009.12.14 19:00 | close | 465 | 0.20 | 1.05763 | 0.00000 | 0.00000 | -27.61 | 10971.04 |
933 | 2009.12.14 19:00 | buy | 467 | 0.40 | 1.05780 | 0.00000 | 0.00000 | ||
934 | 2009.12.14 19:00 | sell | 468 | 0.40 | 1.05763 | 0.00000 | 0.00000 | ||
935 | 2009.12.14 19:03 | close | 467 | 0.40 | 1.05805 | 0.00000 | 0.00000 | 9.45 | 10980.49 |
936 | 2009.12.14 20:00 | close | 468 | 0.40 | 1.05950 | 0.00000 | 0.00000 | -70.60 | 10909.89 |
937 | 2009.12.14 20:00 | buy | 469 | 0.80 | 1.05950 | 0.00000 | 0.00000 | ||
938 | 2009.12.14 20:00 | sell | 470 | 0.80 | 1.05933 | 0.00000 | 0.00000 | ||
939 | 2009.12.14 20:20 | close | 470 | 0.80 | 1.05893 | 0.00000 | 0.00000 | 30.22 | 10940.11 |
940 | 2009.12.14 21:00 | close | 469 | 0.80 | 1.05942 | 0.00000 | 0.00000 | -6.04 | 10934.07 |
941 | 2009.12.14 21:00 | buy | 471 | 1.60 | 1.05959 | 0.00000 | 0.00000 | ||
942 | 2009.12.14 21:00 | sell | 472 | 1.60 | 1.05942 | 0.00000 | 0.00000 | ||
943 | 2009.12.14 21:15 | close | 472 | 1.60 | 1.05910 | 0.00000 | 0.00000 | 48.34 | 10982.41 |
944 | 2009.12.14 22:00 | close | 471 | 1.60 | 1.05918 | 0.00000 | 0.00000 | -61.93 | 10920.48 |
945 | 2009.12.14 22:00 | buy | 473 | 3.20 | 1.05935 | 0.00000 | 0.00000 | ||
946 | 2009.12.14 22:00 | sell | 474 | 3.20 | 1.05918 | 0.00000 | 0.00000 | ||
947 | 2009.12.14 22:02 | close | 473 | 3.20 | 1.05962 | 0.00000 | 0.00000 | 81.54 | 11002.02 |
948 | 2009.12.14 22:15 | close | 474 | 3.20 | 1.05892 | 0.00000 | 0.00000 | 78.57 | 11080.59 |
949 | 2009.12.14 23:00 | buy | 475 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
950 | 2009.12.14 23:00 | sell | 476 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
951 | 2009.12.14 23:02 | close | 476 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 5.20 | 11085.79 |
952 | 2009.12.14 23:20 | close | 475 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 5.57 | 11091.36 |
953 | 2009.12.15 00:00 | buy | 477 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
954 | 2009.12.15 00:00 | sell | 478 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
955 | 2009.12.15 00:20 | close | 478 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 3.87 | 11095.23 |
956 | 2009.12.15 01:00 | close | 477 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -6.04 | 11089.19 |
957 | 2009.12.15 01:00 | buy | 479 | 0.20 | 1.05907 | 0.00000 | 0.00000 | ||
958 | 2009.12.15 01:00 | sell | 480 | 0.20 | 1.05890 | 0.00000 | 0.00000 | ||
959 | 2009.12.15 01:07 | close | 479 | 0.20 | 1.05927 | 0.00000 | 0.00000 | 3.78 | 11092.97 |
960 | 2009.12.15 01:20 | close | 480 | 0.20 | 1.05847 | 0.00000 | 0.00000 | 8.12 | 11101.09 |
961 | 2009.12.15 02:00 | buy | 481 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
962 | 2009.12.15 02:00 | sell | 482 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
963 | 2009.12.15 02:20 | close | 481 | 0.10 | 1.05914 | 0.00000 | 0.00000 | 2.36 | 11103.45 |
964 | 2009.12.15 03:00 | close | 482 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -0.47 | 11102.98 |
965 | 2009.12.15 03:00 | buy | 483 | 0.20 | 1.05877 | 0.00000 | 0.00000 | ||
966 | 2009.12.15 03:00 | sell | 484 | 0.20 | 1.05860 | 0.00000 | 0.00000 | ||
967 | 2009.12.15 03:20 | close | 483 | 0.20 | 1.05908 | 0.00000 | 0.00000 | 5.85 | 11108.83 |
968 | 2009.12.15 04:00 | close | 484 | 0.20 | 1.05866 | 0.00000 | 0.00000 | -1.13 | 11107.70 |
969 | 2009.12.15 04:00 | buy | 485 | 0.40 | 1.05866 | 0.00000 | 0.00000 | ||
970 | 2009.12.15 04:00 | sell | 486 | 0.40 | 1.05849 | 0.00000 | 0.00000 | ||
971 | 2009.12.15 04:40 | close | 486 | 0.40 | 1.05822 | 0.00000 | 0.00000 | 10.21 | 11117.91 |
972 | 2009.12.15 05:00 | close | 485 | 0.40 | 1.05781 | 0.00000 | 0.00000 | -32.14 | 11085.77 |
973 | 2009.12.15 05:00 | buy | 487 | 0.80 | 1.05798 | 0.00000 | 0.00000 | ||
974 | 2009.12.15 05:00 | sell | 488 | 0.80 | 1.05781 | 0.00000 | 0.00000 | ||
975 | 2009.12.15 05:03 | close | 488 | 0.80 | 1.05712 | 0.00000 | 0.00000 | 52.22 | 11137.99 |
976 | 2009.12.15 06:00 | close | 487 | 0.80 | 1.05559 | 0.00000 | 0.00000 | -181.13 | 10956.86 |
977 | 2009.12.15 06:00 | buy | 489 | 1.60 | 1.05576 | 0.00000 | 0.00000 | ||
978 | 2009.12.15 06:00 | sell | 490 | 1.60 | 1.05559 | 0.00000 | 0.00000 | ||
979 | 2009.12.15 06:10 | close | 489 | 1.60 | 1.05611 | 0.00000 | 0.00000 | 53.02 | 11009.88 |
980 | 2009.12.15 07:00 | close | 490 | 1.60 | 1.05659 | 0.00000 | 0.00000 | -151.43 | 10858.45 |
981 | 2009.12.15 07:00 | buy | 491 | 3.20 | 1.05659 | 0.00000 | 0.00000 | ||
982 | 2009.12.15 07:00 | sell | 492 | 3.20 | 1.05642 | 0.00000 | 0.00000 | ||
983 | 2009.12.15 07:02 | close | 492 | 3.20 | 1.05596 | 0.00000 | 0.00000 | 139.40 | 10997.85 |
984 | 2009.12.15 07:20 | close | 491 | 3.20 | 1.05702 | 0.00000 | 0.00000 | 130.18 | 11128.03 |
985 | 2009.12.15 08:00 | buy | 493 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
986 | 2009.12.15 08:00 | sell | 494 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
987 | 2009.12.15 08:03 | close | 494 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 3.03 | 11131.06 |
988 | 2009.12.15 08:40 | close | 493 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 6.43 | 11137.49 |
989 | 2009.12.15 09:00 | buy | 495 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
990 | 2009.12.15 09:00 | sell | 496 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
991 | 2009.12.15 09:05 | close | 495 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 2.83 | 11140.32 |
992 | 2009.12.15 10:00 | close | 496 | 0.10 | 1.06209 | 0.00000 | 0.00000 | -27.68 | 11112.64 |
993 | 2009.12.15 10:00 | buy | 497 | 0.20 | 1.06209 | 0.00000 | 0.00000 | ||
994 | 2009.12.15 10:00 | sell | 498 | 0.20 | 1.06192 | 0.00000 | 0.00000 | ||
995 | 2009.12.15 10:02 | close | 498 | 0.20 | 1.06088 | 0.00000 | 0.00000 | 19.61 | 11132.25 |
996 | 2009.12.15 10:15 | close | 497 | 0.20 | 1.06244 | 0.00000 | 0.00000 | 6.59 | 11138.84 |
997 | 2009.12.15 11:00 | buy | 499 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
998 | 2009.12.15 11:00 | sell | 500 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
999 | 2009.12.15 11:02 | close | 499 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 6.78 | 11145.62 |
1000 | 2009.12.15 11:20 | close | 500 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 4.34 | 11149.96 |
1001 | 2009.12.15 12:00 | buy | 501 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
1002 | 2009.12.15 12:00 | sell | 502 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
1003 | 2009.12.15 12:10 | close | 501 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 6.77 | 11156.73 |
1004 | 2009.12.15 13:00 | close | 502 | 0.10 | 1.06336 | 0.00000 | 0.00000 | -6.39 | 11150.34 |
1005 | 2009.12.15 13:00 | buy | 503 | 0.20 | 1.06336 | 0.00000 | 0.00000 | ||
1006 | 2009.12.15 13:00 | sell | 504 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
1007 | 2009.12.15 13:07 | close | 504 | 0.20 | 1.06287 | 0.00000 | 0.00000 | 6.02 | 11156.36 |
1008 | 2009.12.15 13:10 | close | 503 | 0.20 | 1.06374 | 0.00000 | 0.00000 | 7.14 | 11163.50 |
1009 | 2009.12.15 14:00 | buy | 505 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1010 | 2009.12.15 14:00 | sell | 506 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1011 | 2009.12.15 14:10 | close | 506 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 2.07 | 11165.57 |
1012 | 2009.12.15 15:00 | close | 505 | 0.10 | 1.06083 | 0.00000 | 0.00000 | -26.77 | 11138.80 |
1013 | 2009.12.15 15:00 | buy | 507 | 0.20 | 1.06100 | 0.00000 | 0.00000 | ||
1014 | 2009.12.15 15:00 | sell | 508 | 0.20 | 1.06083 | 0.00000 | 0.00000 | ||
1015 | 2009.12.15 15:05 | close | 508 | 0.20 | 1.06061 | 0.00000 | 0.00000 | 4.15 | 11142.95 |
1016 | 2009.12.15 15:50 | close | 507 | 0.20 | 1.06162 | 0.00000 | 0.00000 | 11.68 | 11154.63 |
1017 | 2009.12.15 16:00 | buy | 509 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
1018 | 2009.12.15 16:00 | sell | 510 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
1019 | 2009.12.15 16:07 | close | 509 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 2.83 | 11157.46 |
1020 | 2009.12.15 16:10 | close | 510 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 4.81 | 11162.27 |
1021 | 2009.12.15 17:00 | buy | 511 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
1022 | 2009.12.15 17:00 | sell | 512 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
1023 | 2009.12.15 17:03 | close | 511 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 6.79 | 11169.06 |
1024 | 2009.12.15 18:00 | close | 512 | 0.10 | 1.06224 | 0.00000 | 0.00000 | -23.25 | 11145.81 |
1025 | 2009.12.15 18:00 | buy | 513 | 0.20 | 1.06224 | 0.00000 | 0.00000 | ||
1026 | 2009.12.15 18:00 | sell | 514 | 0.20 | 1.06207 | 0.00000 | 0.00000 | ||
1027 | 2009.12.15 18:03 | close | 514 | 0.20 | 1.06182 | 0.00000 | 0.00000 | 4.71 | 11150.52 |
1028 | 2009.12.15 18:50 | close | 513 | 0.20 | 1.06266 | 0.00000 | 0.00000 | 7.90 | 11158.42 |
1029 | 2009.12.15 19:00 | buy | 515 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
1030 | 2009.12.15 19:00 | sell | 516 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
1031 | 2009.12.15 19:02 | close | 516 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 2.64 | 11161.06 |
1032 | 2009.12.15 19:20 | close | 515 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 3.58 | 11164.64 |
1033 | 2009.12.15 20:00 | buy | 517 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
1034 | 2009.12.15 20:00 | sell | 518 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1035 | 2009.12.15 20:02 | close | 517 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 2.92 | 11167.56 |
1036 | 2009.12.15 20:20 | close | 518 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 2.45 | 11170.01 |
1037 | 2009.12.15 21:00 | buy | 519 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
1038 | 2009.12.15 21:00 | sell | 520 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
1039 | 2009.12.15 21:15 | close | 520 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 2.36 | 11172.37 |
1040 | 2009.12.15 21:40 | close | 519 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 3.86 | 11176.23 |
1041 | 2009.12.15 22:00 | buy | 521 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
1042 | 2009.12.15 22:00 | sell | 522 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
1043 | 2009.12.15 22:20 | close | 522 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 4.62 | 11180.85 |
1044 | 2009.12.15 23:00 | close | 521 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -5.84 | 11175.01 |
1045 | 2009.12.15 23:00 | buy | 523 | 0.20 | 1.06107 | 0.00000 | 0.00000 | ||
1046 | 2009.12.15 23:00 | sell | 524 | 0.20 | 1.06090 | 0.00000 | 0.00000 | ||
1047 | 2009.12.15 23:20 | close | 523 | 0.20 | 1.06135 | 0.00000 | 0.00000 | 5.28 | 11180.29 |
1048 | 2009.12.15 23:50 | close | 524 | 0.20 | 1.06063 | 0.00000 | 0.00000 | 5.09 | 11185.38 |
1049 | 2009.12.16 00:00 | buy | 525 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
1050 | 2009.12.16 00:00 | sell | 526 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
1051 | 2009.12.16 00:20 | close | 525 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 3.39 | 11188.77 |
1052 | 2009.12.16 01:00 | close | 526 | 0.10 | 1.06071 | 0.00000 | 0.00000 | -0.19 | 11188.58 |
1053 | 2009.12.16 01:00 | buy | 527 | 0.20 | 1.06071 | 0.00000 | 0.00000 | ||
1054 | 2009.12.16 01:00 | sell | 528 | 0.20 | 1.06054 | 0.00000 | 0.00000 | ||
1055 | 2009.12.16 01:10 | close | 527 | 0.20 | 1.06101 | 0.00000 | 0.00000 | 5.65 | 11194.23 |
1056 | 2009.12.16 02:00 | close | 528 | 0.20 | 1.06069 | 0.00000 | 0.00000 | -2.83 | 11191.40 |
1057 | 2009.12.16 02:00 | buy | 529 | 0.40 | 1.06069 | 0.00000 | 0.00000 | ||
1058 | 2009.12.16 02:00 | sell | 530 | 0.40 | 1.06052 | 0.00000 | 0.00000 | ||
1059 | 2009.12.16 02:10 | close | 529 | 0.40 | 1.06097 | 0.00000 | 0.00000 | 10.56 | 11201.96 |
1060 | 2009.12.16 03:00 | close | 530 | 0.40 | 1.06109 | 0.00000 | 0.00000 | -21.49 | 11180.47 |
1061 | 2009.12.16 03:00 | buy | 531 | 0.80 | 1.06109 | 0.00000 | 0.00000 | ||
1062 | 2009.12.16 03:00 | sell | 532 | 0.80 | 1.06092 | 0.00000 | 0.00000 | ||
1063 | 2009.12.16 03:20 | close | 532 | 0.80 | 1.06061 | 0.00000 | 0.00000 | 23.38 | 11203.85 |
1064 | 2009.12.16 04:00 | close | 531 | 0.80 | 1.06063 | 0.00000 | 0.00000 | -34.70 | 11169.15 |
1065 | 2009.12.16 04:00 | buy | 533 | 1.60 | 1.06080 | 0.00000 | 0.00000 | ||
1066 | 2009.12.16 04:00 | sell | 534 | 1.60 | 1.06063 | 0.00000 | 0.00000 | ||
1067 | 2009.12.16 04:02 | close | 533 | 1.60 | 1.06112 | 0.00000 | 0.00000 | 48.25 | 11217.40 |
1068 | 2009.12.16 05:00 | close | 534 | 1.60 | 1.06119 | 0.00000 | 0.00000 | -84.43 | 11132.97 |
1069 | 2009.12.16 05:00 | buy | 535 | 3.20 | 1.06119 | 0.00000 | 0.00000 | ||
1070 | 2009.12.16 05:00 | sell | 536 | 3.20 | 1.06102 | 0.00000 | 0.00000 | ||
1071 | 2009.12.16 05:07 | close | 535 | 3.20 | 1.06146 | 0.00000 | 0.00000 | 81.40 | 11214.37 |
1072 | 2009.12.16 05:20 | close | 536 | 3.20 | 1.06062 | 0.00000 | 0.00000 | 120.68 | 11335.05 |
1073 | 2009.12.16 06:00 | buy | 537 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
1074 | 2009.12.16 06:00 | sell | 538 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
1075 | 2009.12.16 06:10 | close | 537 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 4.05 | 11339.10 |
1076 | 2009.12.16 07:00 | close | 538 | 0.10 | 1.06172 | 0.00000 | 0.00000 | -8.29 | 11330.81 |
1077 | 2009.12.16 07:00 | buy | 539 | 0.20 | 1.06172 | 0.00000 | 0.00000 | ||
1078 | 2009.12.16 07:00 | sell | 540 | 0.20 | 1.06155 | 0.00000 | 0.00000 | ||
1079 | 2009.12.16 07:13 | close | 540 | 0.20 | 1.06130 | 0.00000 | 0.00000 | 4.71 | 11335.52 |
1080 | 2009.12.16 08:00 | close | 539 | 0.20 | 1.06095 | 0.00000 | 0.00000 | -14.52 | 11321.00 |
1081 | 2009.12.16 08:00 | buy | 541 | 0.40 | 1.06112 | 0.00000 | 0.00000 | ||
1082 | 2009.12.16 08:00 | sell | 542 | 0.40 | 1.06095 | 0.00000 | 0.00000 | ||
1083 | 2009.12.16 08:02 | close | 542 | 0.40 | 1.06009 | 0.00000 | 0.00000 | 32.45 | 11353.45 |
1084 | 2009.12.16 08:20 | close | 541 | 0.40 | 1.06144 | 0.00000 | 0.00000 | 12.06 | 11365.51 |
1085 | 2009.12.16 09:00 | buy | 543 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
1086 | 2009.12.16 09:00 | sell | 544 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
1087 | 2009.12.16 09:03 | close | 544 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 3.58 | 11369.09 |
1088 | 2009.12.16 10:00 | close | 543 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -22.65 | 11346.44 |
1089 | 2009.12.16 10:00 | buy | 545 | 0.20 | 1.05989 | 0.00000 | 0.00000 | ||
1090 | 2009.12.16 10:00 | sell | 546 | 0.20 | 1.05972 | 0.00000 | 0.00000 | ||
1091 | 2009.12.16 10:07 | close | 545 | 0.20 | 1.06022 | 0.00000 | 0.00000 | 6.23 | 11352.67 |
1092 | 2009.12.16 10:15 | close | 546 | 0.20 | 1.05933 | 0.00000 | 0.00000 | 7.36 | 11360.03 |
1093 | 2009.12.16 11:00 | buy | 547 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
1094 | 2009.12.16 11:00 | sell | 548 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
1095 | 2009.12.16 11:02 | close | 548 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 1.98 | 11362.01 |
1096 | 2009.12.16 11:10 | close | 547 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 6.32 | 11368.33 |
1097 | 2009.12.16 12:00 | buy | 549 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1098 | 2009.12.16 12:00 | sell | 550 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
1099 | 2009.12.16 12:03 | close | 550 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 3.49 | 11371.82 |
1100 | 2009.12.16 13:00 | close | 549 | 0.10 | 1.06004 | 0.00000 | 0.00000 | -18.77 | 11353.05 |
1101 | 2009.12.16 13:00 | buy | 551 | 0.20 | 1.06021 | 0.00000 | 0.00000 | ||
1102 | 2009.12.16 13:00 | sell | 552 | 0.20 | 1.06004 | 0.00000 | 0.00000 | ||
1103 | 2009.12.16 13:10 | close | 552 | 0.20 | 1.05982 | 0.00000 | 0.00000 | 4.15 | 11357.20 |
1104 | 2009.12.16 14:00 | close | 551 | 0.20 | 1.05899 | 0.00000 | 0.00000 | -23.04 | 11334.16 |
1105 | 2009.12.16 14:00 | buy | 553 | 0.40 | 1.05916 | 0.00000 | 0.00000 | ||
1106 | 2009.12.16 14:00 | sell | 554 | 0.40 | 1.05899 | 0.00000 | 0.00000 | ||
1107 | 2009.12.16 14:10 | close | 553 | 0.40 | 1.05982 | 0.00000 | 0.00000 | 24.91 | 11359.07 |
1108 | 2009.12.16 15:00 | close | 554 | 0.40 | 1.06057 | 0.00000 | 0.00000 | -59.59 | 11299.48 |
1109 | 2009.12.16 15:00 | buy | 555 | 0.80 | 1.06057 | 0.00000 | 0.00000 | ||
1110 | 2009.12.16 15:00 | sell | 556 | 0.80 | 1.06040 | 0.00000 | 0.00000 | ||
1111 | 2009.12.16 15:03 | close | 555 | 0.80 | 1.06119 | 0.00000 | 0.00000 | 46.74 | 11346.22 |
1112 | 2009.12.16 15:45 | close | 556 | 0.80 | 1.05895 | 0.00000 | 0.00000 | 109.54 | 11455.76 |
1113 | 2009.12.16 16:00 | buy | 557 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
1114 | 2009.12.16 16:00 | sell | 558 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
1115 | 2009.12.16 16:02 | close | 558 | 0.10 | 1.05850 | 0.00000 | 0.00000 | 5.10 | 11460.86 |
1116 | 2009.12.16 16:15 | close | 557 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 1.89 | 11462.75 |
1117 | 2009.12.16 17:00 | buy | 559 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1118 | 2009.12.16 17:00 | sell | 560 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
1119 | 2009.12.16 17:15 | close | 560 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 2.36 | 11465.11 |
1120 | 2009.12.16 18:00 | close | 559 | 0.10 | 1.05777 | 0.00000 | 0.00000 | -12.48 | 11452.63 |
1121 | 2009.12.16 18:00 | buy | 561 | 0.20 | 1.05794 | 0.00000 | 0.00000 | ||
1122 | 2009.12.16 18:00 | sell | 562 | 0.20 | 1.05777 | 0.00000 | 0.00000 | ||
1123 | 2009.12.16 18:10 | close | 561 | 0.20 | 1.05831 | 0.00000 | 0.00000 | 6.99 | 11459.62 |
1124 | 2009.12.16 19:00 | close | 562 | 0.20 | 1.05986 | 0.00000 | 0.00000 | -39.44 | 11420.18 |
1125 | 2009.12.16 19:00 | buy | 563 | 0.40 | 1.05986 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 19:00 | sell | 564 | 0.40 | 1.05969 | 0.00000 | 0.00000 | ||
1127 | 2009.12.16 19:10 | close | 564 | 0.40 | 1.05947 | 0.00000 | 0.00000 | 8.31 | 11428.49 |
1128 | 2009.12.16 19:50 | close | 563 | 0.40 | 1.06011 | 0.00000 | 0.00000 | 9.43 | 11437.92 |
1129 | 2009.12.16 20:00 | buy | 565 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
1130 | 2009.12.16 20:00 | sell | 566 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1131 | 2009.12.16 20:02 | close | 566 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 9.73 | 11447.65 |
1132 | 2009.12.16 20:10 | close | 565 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 2.74 | 11450.39 |
1133 | 2009.12.16 21:00 | buy | 567 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
1134 | 2009.12.16 21:00 | sell | 568 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1135 | 2009.12.16 21:02 | close | 567 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 3.57 | 11453.96 |
1136 | 2009.12.16 21:15 | close | 568 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 5.37 | 11459.33 |
1137 | 2009.12.16 22:00 | buy | 569 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
1138 | 2009.12.16 22:00 | sell | 570 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
1139 | 2009.12.16 22:07 | close | 570 | 0.10 | 1.06032 | 0.00000 | 0.00000 | 2.07 | 11461.40 |
1140 | 2009.12.16 22:15 | close | 569 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 3.39 | 11464.79 |
1141 | 2009.12.16 23:00 | buy | 571 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1142 | 2009.12.16 23:00 | sell | 572 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
1143 | 2009.12.16 23:20 | close | 572 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 2.83 | 11467.62 |
1144 | 2009.12.17 00:00 | close | 571 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -1.77 | 11465.85 |
1145 | 2009.12.17 00:00 | buy | 573 | 0.20 | 1.06134 | 0.00000 | 0.00000 | ||
1146 | 2009.12.17 00:00 | sell | 574 | 0.20 | 1.06117 | 0.00000 | 0.00000 | ||
1147 | 2009.12.17 00:20 | close | 573 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 5.09 | 11470.94 |
1148 | 2009.12.17 01:00 | close | 574 | 0.20 | 1.06209 | 0.00000 | 0.00000 | -17.32 | 11453.62 |
1149 | 2009.12.17 01:00 | buy | 575 | 0.40 | 1.06209 | 0.00000 | 0.00000 | ||
1150 | 2009.12.17 01:00 | sell | 576 | 0.40 | 1.06192 | 0.00000 | 0.00000 | ||
1151 | 2009.12.17 01:15 | close | 576 | 0.40 | 1.06168 | 0.00000 | 0.00000 | 9.04 | 11462.66 |
1152 | 2009.12.17 01:50 | close | 575 | 0.40 | 1.06234 | 0.00000 | 0.00000 | 9.41 | 11472.07 |
1153 | 2009.12.17 02:00 | buy | 577 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
1154 | 2009.12.17 02:00 | sell | 578 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
1155 | 2009.12.17 02:15 | close | 577 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 2.16 | 11474.23 |
1156 | 2009.12.17 03:00 | close | 578 | 0.10 | 1.06461 | 0.00000 | 0.00000 | -21.32 | 11452.91 |
1157 | 2009.12.17 03:00 | buy | 579 | 0.20 | 1.06461 | 0.00000 | 0.00000 | ||
1158 | 2009.12.17 03:00 | sell | 580 | 0.20 | 1.06444 | 0.00000 | 0.00000 | ||
1159 | 2009.12.17 03:02 | close | 579 | 0.20 | 1.06504 | 0.00000 | 0.00000 | 8.07 | 11460.98 |
1160 | 2009.12.17 03:15 | close | 580 | 0.20 | 1.06402 | 0.00000 | 0.00000 | 7.89 | 11468.87 |
1161 | 2009.12.17 04:00 | buy | 581 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
1162 | 2009.12.17 04:00 | sell | 582 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
1163 | 2009.12.17 04:02 | close | 582 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 1.97 | 11470.84 |
1164 | 2009.12.17 04:15 | close | 581 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 3.84 | 11474.68 |
1165 | 2009.12.17 05:00 | buy | 583 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
1166 | 2009.12.17 05:00 | sell | 584 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
1167 | 2009.12.17 05:10 | close | 583 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 2.90 | 11477.58 |
1168 | 2009.12.17 06:00 | close | 584 | 0.10 | 1.06889 | 0.00000 | 0.00000 | -14.03 | 11463.55 |
1169 | 2009.12.17 06:00 | buy | 585 | 0.20 | 1.06889 | 0.00000 | 0.00000 | ||
1170 | 2009.12.17 06:00 | sell | 586 | 0.20 | 1.06872 | 0.00000 | 0.00000 | ||
1171 | 2009.12.17 06:45 | close | 585 | 0.20 | 1.06909 | 0.00000 | 0.00000 | 3.74 | 11467.29 |
1172 | 2009.12.17 07:00 | close | 586 | 0.20 | 1.06931 | 0.00000 | 0.00000 | -11.04 | 11456.25 |
1173 | 2009.12.17 07:00 | buy | 587 | 0.40 | 1.06931 | 0.00000 | 0.00000 | ||
1174 | 2009.12.17 07:00 | sell | 588 | 0.40 | 1.06914 | 0.00000 | 0.00000 | ||
1175 | 2009.12.17 07:10 | close | 587 | 0.40 | 1.06957 | 0.00000 | 0.00000 | 9.72 | 11465.97 |
1176 | 2009.12.17 07:40 | close | 588 | 0.40 | 1.06881 | 0.00000 | 0.00000 | 12.35 | 11478.32 |
1177 | 2009.12.17 08:00 | buy | 589 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1178 | 2009.12.17 08:00 | sell | 590 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
1179 | 2009.12.17 08:02 | close | 590 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 7.12 | 11485.44 |
1180 | 2009.12.17 08:20 | close | 589 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 3.93 | 11489.37 |
1181 | 2009.12.17 09:00 | buy | 591 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
1182 | 2009.12.17 09:00 | sell | 592 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
1183 | 2009.12.17 09:10 | close | 591 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 1.87 | 11491.24 |
1184 | 2009.12.17 10:00 | close | 592 | 0.10 | 1.06749 | 0.00000 | 0.00000 | -10.30 | 11480.94 |
1185 | 2009.12.17 10:00 | buy | 593 | 0.20 | 1.06749 | 0.00000 | 0.00000 | ||
1186 | 2009.12.17 10:00 | sell | 594 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
1187 | 2009.12.17 10:10 | close | 593 | 0.20 | 1.06789 | 0.00000 | 0.00000 | 7.49 | 11488.43 |
1188 | 2009.12.17 11:00 | close | 594 | 0.20 | 1.07066 | 0.00000 | 0.00000 | -62.39 | 11426.04 |
1189 | 2009.12.17 11:00 | buy | 595 | 0.40 | 1.07066 | 0.00000 | 0.00000 | ||
1190 | 2009.12.17 11:00 | sell | 596 | 0.40 | 1.07049 | 0.00000 | 0.00000 | ||
1191 | 2009.12.17 11:02 | close | 596 | 0.40 | 1.07021 | 0.00000 | 0.00000 | 10.47 | 11436.51 |
1192 | 2009.12.17 11:15 | close | 595 | 0.40 | 1.07108 | 0.00000 | 0.00000 | 15.69 | 11452.20 |
1193 | 2009.12.17 12:00 | buy | 597 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1194 | 2009.12.17 12:00 | sell | 598 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
1195 | 2009.12.17 12:20 | close | 597 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 3.45 | 11455.65 |
1196 | 2009.12.17 12:33 | close | 598 | 0.10 | 1.07239 | 0.00000 | 0.00000 | 6.99 | 11462.64 |
1197 | 2009.12.17 13:00 | buy | 599 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
1198 | 2009.12.17 13:00 | sell | 600 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
1199 | 2009.12.17 13:02 | close | 600 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 5.61 | 11468.25 |
1200 | 2009.12.17 13:10 | close | 599 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 2.99 | 11471.24 |
1201 | 2009.12.17 14:00 | buy | 601 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
1202 | 2009.12.17 14:00 | sell | 602 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1203 | 2009.12.17 14:07 | close | 602 | 0.10 | 1.07164 | 0.00000 | 0.00000 | 4.29 | 11475.53 |
1204 | 2009.12.17 14:10 | close | 601 | 0.10 | 1.07286 | 0.00000 | 0.00000 | 5.50 | 11481.03 |
1205 | 2009.12.17 15:00 | buy | 603 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1206 | 2009.12.17 15:00 | sell | 604 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
1207 | 2009.12.17 15:10 | close | 604 | 0.10 | 1.07196 | 0.00000 | 0.00000 | 6.62 | 11487.65 |
1208 | 2009.12.17 16:00 | close | 603 | 0.10 | 1.07002 | 0.00000 | 0.00000 | -26.35 | 11461.30 |
1209 | 2009.12.17 16:00 | buy | 605 | 0.20 | 1.07019 | 0.00000 | 0.00000 | ||
1210 | 2009.12.17 16:00 | sell | 606 | 0.20 | 1.07002 | 0.00000 | 0.00000 | ||
1211 | 2009.12.17 16:07 | close | 605 | 0.20 | 1.07043 | 0.00000 | 0.00000 | 4.48 | 11465.78 |
1212 | 2009.12.17 16:10 | close | 606 | 0.20 | 1.06931 | 0.00000 | 0.00000 | 13.28 | 11479.06 |
1213 | 2009.12.17 17:00 | buy | 607 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
1214 | 2009.12.17 17:00 | sell | 608 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
1215 | 2009.12.17 17:10 | close | 607 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 5.33 | 11484.39 |
1216 | 2009.12.17 18:00 | close | 608 | 0.10 | 1.07131 | 0.00000 | 0.00000 | -20.82 | 11463.57 |
1217 | 2009.12.17 18:00 | buy | 609 | 0.20 | 1.07131 | 0.00000 | 0.00000 | ||
1218 | 2009.12.17 18:00 | sell | 610 | 0.20 | 1.07114 | 0.00000 | 0.00000 | ||
1219 | 2009.12.17 18:10 | close | 609 | 0.20 | 1.07177 | 0.00000 | 0.00000 | 8.58 | 11472.15 |
1220 | 2009.12.17 19:00 | close | 610 | 0.20 | 1.07131 | 0.00000 | 0.00000 | -3.17 | 11468.98 |
1221 | 2009.12.17 19:00 | buy | 611 | 0.40 | 1.07131 | 0.00000 | 0.00000 | ||
1222 | 2009.12.17 19:00 | sell | 612 | 0.40 | 1.07114 | 0.00000 | 0.00000 | ||
1223 | 2009.12.17 19:10 | close | 611 | 0.40 | 1.07157 | 0.00000 | 0.00000 | 9.71 | 11478.69 |
1224 | 2009.12.17 19:50 | close | 612 | 0.40 | 1.07059 | 0.00000 | 0.00000 | 20.55 | 11499.24 |
1225 | 2009.12.17 20:00 | buy | 613 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1226 | 2009.12.17 20:00 | sell | 614 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
1227 | 2009.12.17 20:10 | close | 614 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 2.90 | 11502.14 |
1228 | 2009.12.17 21:00 | close | 613 | 0.10 | 1.06994 | 0.00000 | 0.00000 | -10.75 | 11491.39 |
1229 | 2009.12.17 21:00 | buy | 615 | 0.20 | 1.07011 | 0.00000 | 0.00000 | ||
1230 | 2009.12.17 21:00 | sell | 616 | 0.20 | 1.06994 | 0.00000 | 0.00000 | ||
1231 | 2009.12.17 21:20 | close | 615 | 0.20 | 1.07045 | 0.00000 | 0.00000 | 6.35 | 11497.74 |
1232 | 2009.12.17 21:45 | close | 616 | 0.20 | 1.06970 | 0.00000 | 0.00000 | 4.49 | 11502.23 |
1233 | 2009.12.17 22:00 | buy | 617 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
1234 | 2009.12.17 22:00 | sell | 618 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
1235 | 2009.12.17 22:10 | close | 617 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 2.99 | 11505.22 |
1236 | 2009.12.17 23:00 | close | 618 | 0.10 | 1.07113 | 0.00000 | 0.00000 | -9.43 | 11495.79 |
1237 | 2009.12.17 23:00 | buy | 619 | 0.20 | 1.07113 | 0.00000 | 0.00000 | ||
1238 | 2009.12.17 23:00 | sell | 620 | 0.20 | 1.07096 | 0.00000 | 0.00000 | ||
1239 | 2009.12.17 23:07 | close | 619 | 0.20 | 1.07132 | 0.00000 | 0.00000 | 3.55 | 11499.34 |
1240 | 2009.12.17 23:20 | close | 620 | 0.20 | 1.07048 | 0.00000 | 0.00000 | 8.97 | 11508.31 |
1241 | 2009.12.18 00:00 | buy | 621 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
1242 | 2009.12.18 00:00 | sell | 622 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
1243 | 2009.12.18 00:13 | close | 621 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 4.95 | 11513.26 |
1244 | 2009.12.18 00:50 | close | 622 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 7.01 | 11520.27 |
1245 | 2009.12.18 01:00 | buy | 623 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
1246 | 2009.12.18 01:00 | sell | 624 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
1247 | 2009.12.18 01:15 | close | 623 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 4.39 | 11524.66 |
1248 | 2009.12.18 01:50 | close | 624 | 0.10 | 1.06907 | 0.00000 | 0.00000 | 9.82 | 11534.48 |
1249 | 2009.12.18 02:00 | buy | 625 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1250 | 2009.12.18 02:00 | sell | 626 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
1251 | 2009.12.18 02:10 | close | 625 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 2.43 | 11536.91 |
1252 | 2009.12.18 03:00 | close | 626 | 0.10 | 1.06919 | 0.00000 | 0.00000 | -0.47 | 11536.44 |
1253 | 2009.12.18 03:00 | buy | 627 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
1254 | 2009.12.18 03:00 | sell | 628 | 0.20 | 1.06902 | 0.00000 | 0.00000 | ||
1255 | 2009.12.18 03:03 | close | 628 | 0.20 | 1.06748 | 0.00000 | 0.00000 | 28.85 | 11565.29 |
1256 | 2009.12.18 04:00 | close | 627 | 0.20 | 1.06684 | 0.00000 | 0.00000 | -44.06 | 11521.23 |
1257 | 2009.12.18 04:00 | buy | 629 | 0.40 | 1.06701 | 0.00000 | 0.00000 | ||
1258 | 2009.12.18 04:00 | sell | 630 | 0.40 | 1.06684 | 0.00000 | 0.00000 | ||
1259 | 2009.12.18 04:02 | close | 630 | 0.40 | 1.06647 | 0.00000 | 0.00000 | 13.88 | 11535.11 |
1260 | 2009.12.18 04:15 | close | 629 | 0.40 | 1.06762 | 0.00000 | 0.00000 | 22.85 | 11557.96 |
1261 | 2009.12.18 05:00 | buy | 631 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
1262 | 2009.12.18 05:00 | sell | 632 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
1263 | 2009.12.18 05:02 | close | 632 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 1.88 | 11559.84 |
1264 | 2009.12.18 05:20 | close | 631 | 0.10 | 1.06677 | 0.00000 | 0.00000 | 3.84 | 11563.68 |
1265 | 2009.12.18 06:00 | buy | 633 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1266 | 2009.12.18 06:00 | sell | 634 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
1267 | 2009.12.18 06:10 | close | 633 | 0.10 | 1.06649 | 0.00000 | 0.00000 | 6.00 | 11569.68 |
1268 | 2009.12.18 07:00 | close | 634 | 0.10 | 1.06776 | 0.00000 | 0.00000 | -19.48 | 11550.20 |
1269 | 2009.12.18 07:00 | buy | 635 | 0.20 | 1.06776 | 0.00000 | 0.00000 | ||
1270 | 2009.12.18 07:00 | sell | 636 | 0.20 | 1.06759 | 0.00000 | 0.00000 | ||
1271 | 2009.12.18 07:02 | close | 635 | 0.20 | 1.06826 | 0.00000 | 0.00000 | 9.36 | 11559.56 |
1272 | 2009.12.18 07:33 | close | 636 | 0.20 | 1.06710 | 0.00000 | 0.00000 | 9.18 | 11568.74 |
1273 | 2009.12.18 08:00 | buy | 637 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1274 | 2009.12.18 08:00 | sell | 638 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
1275 | 2009.12.18 08:10 | close | 637 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 2.25 | 11570.99 |
1276 | 2009.12.18 08:50 | close | 638 | 0.10 | 1.06729 | 0.00000 | 0.00000 | 7.40 | 11578.39 |
1277 | 2009.12.18 09:00 | buy | 639 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
1278 | 2009.12.18 09:00 | sell | 640 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
1279 | 2009.12.18 09:05 | close | 640 | 0.10 | 1.06805 | 0.00000 | 0.00000 | 1.78 | 11580.17 |
1280 | 2009.12.18 10:00 | close | 639 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -4.59 | 11575.58 |
1281 | 2009.12.18 10:00 | buy | 641 | 0.20 | 1.06809 | 0.00000 | 0.00000 | ||
1282 | 2009.12.18 10:00 | sell | 642 | 0.20 | 1.06792 | 0.00000 | 0.00000 | ||
1283 | 2009.12.18 10:10 | close | 641 | 0.20 | 1.06877 | 0.00000 | 0.00000 | 12.72 | 11588.30 |
1284 | 2009.12.18 10:45 | close | 642 | 0.20 | 1.06744 | 0.00000 | 0.00000 | 8.99 | 11597.29 |
1285 | 2009.12.18 11:00 | buy | 643 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
1286 | 2009.12.18 11:00 | sell | 644 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1287 | 2009.12.18 11:10 | close | 643 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 6.00 | 11603.29 |
1288 | 2009.12.18 11:50 | close | 644 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 6.66 | 11609.95 |
1289 | 2009.12.18 12:00 | buy | 645 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
1290 | 2009.12.18 12:00 | sell | 646 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
1291 | 2009.12.18 12:02 | close | 645 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 7.60 | 11617.55 |
1292 | 2009.12.18 12:32 | close | 646 | 0.10 | 1.06363 | 0.00000 | 0.00000 | 17.30 | 11634.85 |
1293 | 2009.12.18 13:00 | buy | 647 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
1294 | 2009.12.18 13:00 | sell | 648 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
1295 | 2009.12.18 13:10 | close | 647 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 5.91 | 11640.76 |
1296 | 2009.12.18 13:45 | close | 648 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 2.16 | 11642.92 |
1297 | 2009.12.18 14:00 | buy | 649 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
1298 | 2009.12.18 14:00 | sell | 650 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1299 | 2009.12.18 14:02 | close | 649 | 0.10 | 1.06683 | 0.00000 | 0.00000 | 13.31 | 11656.23 |
1300 | 2009.12.18 15:00 | close | 650 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -15.56 | 11640.67 |
1301 | 2009.12.18 15:00 | buy | 651 | 0.20 | 1.06690 | 0.00000 | 0.00000 | ||
1302 | 2009.12.18 15:00 | sell | 652 | 0.20 | 1.06673 | 0.00000 | 0.00000 | ||
1303 | 2009.12.18 15:02 | close | 651 | 0.20 | 1.06713 | 0.00000 | 0.00000 | 4.31 | 11644.98 |
1304 | 2009.12.18 15:10 | close | 652 | 0.20 | 1.06653 | 0.00000 | 0.00000 | 3.75 | 11648.73 |
1305 | 2009.12.18 16:00 | buy | 653 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
1306 | 2009.12.18 16:00 | sell | 654 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
1307 | 2009.12.18 16:02 | close | 654 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 6.02 | 11654.75 |
1308 | 2009.12.18 16:10 | close | 653 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 4.23 | 11658.98 |
1309 | 2009.12.18 17:00 | buy | 655 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
1310 | 2009.12.18 17:00 | sell | 656 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
1311 | 2009.12.18 17:07 | close | 656 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 3.47 | 11662.45 |
1312 | 2009.12.18 17:10 | close | 655 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 6.27 | 11668.72 |
1313 | 2009.12.18 18:00 | buy | 657 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
1314 | 2009.12.18 18:00 | sell | 658 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
1315 | 2009.12.18 18:10 | close | 658 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 4.97 | 11673.69 |
1316 | 2009.12.18 19:00 | close | 657 | 0.10 | 1.06572 | 0.00000 | 0.00000 | -20.55 | 11653.14 |
1317 | 2009.12.18 19:00 | buy | 659 | 0.20 | 1.06589 | 0.00000 | 0.00000 | ||
1318 | 2009.12.18 19:00 | sell | 660 | 0.20 | 1.06572 | 0.00000 | 0.00000 | ||
1319 | 2009.12.18 19:10 | close | 659 | 0.20 | 1.06627 | 0.00000 | 0.00000 | 7.13 | 11660.27 |
1320 | 2009.12.18 20:00 | close | 660 | 0.20 | 1.06641 | 0.00000 | 0.00000 | -12.94 | 11647.33 |
1321 | 2009.12.18 20:00 | buy | 661 | 0.40 | 1.06641 | 0.00000 | 0.00000 | ||
1322 | 2009.12.18 20:00 | sell | 662 | 0.40 | 1.06624 | 0.00000 | 0.00000 | ||
1323 | 2009.12.18 20:20 | close | 662 | 0.40 | 1.06584 | 0.00000 | 0.00000 | 15.01 | 11662.34 |
1324 | 2009.12.18 21:00 | close | 661 | 0.40 | 1.06579 | 0.00000 | 0.00000 | -23.27 | 11639.07 |
1325 | 2009.12.18 21:00 | buy | 663 | 0.80 | 1.06596 | 0.00000 | 0.00000 | ||
1326 | 2009.12.18 21:00 | sell | 664 | 0.80 | 1.06579 | 0.00000 | 0.00000 | ||
1327 | 2009.12.18 21:03 | close | 664 | 0.80 | 1.06539 | 0.00000 | 0.00000 | 30.04 | 11669.11 |
1328 | 2009.12.18 22:00 | close | 663 | 0.80 | 1.06578 | 0.00000 | 0.00000 | -13.51 | 11655.60 |
1329 | 2009.12.18 22:00 | buy | 665 | 1.60 | 1.06595 | 0.00000 | 0.00000 | ||
1330 | 2009.12.18 22:00 | sell | 666 | 1.60 | 1.06578 | 0.00000 | 0.00000 | ||
1331 | 2009.12.18 22:10 | close | 665 | 1.60 | 1.06638 | 0.00000 | 0.00000 | 64.52 | 11720.12 |
1332 | 2009.12.21 00:00 | close | 666 | 1.60 | 1.06776 | 0.00000 | 0.00000 | -297.60 | 11422.52 |
1333 | 2009.12.21 00:00 | buy | 667 | 3.20 | 1.06776 | 0.00000 | 0.00000 | ||
1334 | 2009.12.21 00:00 | sell | 668 | 3.20 | 1.06759 | 0.00000 | 0.00000 | ||
1335 | 2009.12.21 00:15 | close | 668 | 3.20 | 1.06723 | 0.00000 | 0.00000 | 107.94 | 11530.46 |
1336 | 2009.12.21 01:00 | close | 667 | 3.20 | 1.06697 | 0.00000 | 0.00000 | -236.93 | 11293.53 |
1337 | 2009.12.21 01:00 | buy | 669 | 6.40 | 1.06714 | 0.00000 | 0.00000 | ||
1338 | 2009.12.21 01:00 | sell | 670 | 6.40 | 1.06697 | 0.00000 | 0.00000 | ||
1339 | 2009.12.21 01:15 | close | 670 | 6.40 | 1.06668 | 0.00000 | 0.00000 | 174.00 | 11467.53 |
1340 | 2009.12.21 01:50 | close | 669 | 6.40 | 1.06758 | 0.00000 | 0.00000 | 263.77 | 11731.30 |
1341 | 2009.12.21 02:00 | buy | 671 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1342 | 2009.12.21 02:00 | sell | 672 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
1343 | 2009.12.21 02:20 | close | 672 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 3.47 | 11734.77 |
1344 | 2009.12.21 03:00 | close | 671 | 0.10 | 1.06732 | 0.00000 | 0.00000 | -3.09 | 11731.68 |
1345 | 2009.12.21 03:00 | buy | 673 | 0.20 | 1.06749 | 0.00000 | 0.00000 | ||
1346 | 2009.12.21 03:00 | sell | 674 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
1347 | 2009.12.21 03:20 | close | 674 | 0.20 | 1.06708 | 0.00000 | 0.00000 | 4.50 | 11736.18 |
1348 | 2009.12.21 04:00 | close | 673 | 0.20 | 1.06681 | 0.00000 | 0.00000 | -12.75 | 11723.43 |
1349 | 2009.12.21 04:00 | buy | 675 | 0.40 | 1.06698 | 0.00000 | 0.00000 | ||
1350 | 2009.12.21 04:00 | sell | 676 | 0.40 | 1.06681 | 0.00000 | 0.00000 | ||
1351 | 2009.12.21 04:15 | close | 676 | 0.40 | 1.06651 | 0.00000 | 0.00000 | 11.25 | 11734.68 |
1352 | 2009.12.21 05:00 | close | 675 | 0.40 | 1.06616 | 0.00000 | 0.00000 | -30.76 | 11703.92 |
1353 | 2009.12.21 05:00 | buy | 677 | 0.80 | 1.06633 | 0.00000 | 0.00000 | ||
1354 | 2009.12.21 05:00 | sell | 678 | 0.80 | 1.06616 | 0.00000 | 0.00000 | ||
1355 | 2009.12.21 05:26 | close | 677 | 0.80 | 1.06657 | 0.00000 | 0.00000 | 18.00 | 11721.92 |
1356 | 2009.12.21 06:00 | close | 678 | 0.80 | 1.06635 | 0.00000 | 0.00000 | -14.25 | 11707.67 |
1357 | 2009.12.21 06:00 | buy | 679 | 1.60 | 1.06635 | 0.00000 | 0.00000 | ||
1358 | 2009.12.21 06:00 | sell | 680 | 1.60 | 1.06618 | 0.00000 | 0.00000 | ||
1359 | 2009.12.21 06:07 | close | 680 | 1.60 | 1.06597 | 0.00000 | 0.00000 | 31.52 | 11739.19 |
1360 | 2009.12.21 06:20 | close | 679 | 1.60 | 1.06679 | 0.00000 | 0.00000 | 65.99 | 11805.18 |
1361 | 2009.12.21 07:00 | buy | 681 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
1362 | 2009.12.21 07:00 | sell | 682 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
1363 | 2009.12.21 07:02 | close | 681 | 0.10 | 1.06731 | 0.00000 | 0.00000 | 2.06 | 11807.24 |
1364 | 2009.12.21 07:20 | close | 682 | 0.10 | 1.06662 | 0.00000 | 0.00000 | 2.81 | 11810.05 |
1365 | 2009.12.21 08:00 | buy | 683 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
1366 | 2009.12.21 08:00 | sell | 684 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1367 | 2009.12.21 08:03 | close | 684 | 0.10 | 1.06573 | 0.00000 | 0.00000 | 5.07 | 11815.12 |
1368 | 2009.12.21 08:20 | close | 683 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 3.84 | 11818.96 |
1369 | 2009.12.21 09:00 | buy | 685 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1370 | 2009.12.21 09:00 | sell | 686 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
1371 | 2009.12.21 09:13 | close | 685 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 3.09 | 11822.05 |
1372 | 2009.12.21 10:00 | close | 686 | 0.10 | 1.06955 | 0.00000 | 0.00000 | -14.49 | 11807.56 |
1373 | 2009.12.21 10:00 | buy | 687 | 0.20 | 1.06955 | 0.00000 | 0.00000 | ||
1374 | 2009.12.21 10:00 | sell | 688 | 0.20 | 1.06938 | 0.00000 | 0.00000 | ||
1375 | 2009.12.21 10:15 | close | 688 | 0.20 | 1.06884 | 0.00000 | 0.00000 | 10.10 | 11817.66 |
1376 | 2009.12.21 11:00 | close | 687 | 0.20 | 1.06524 | 0.00000 | 0.00000 | -80.92 | 11736.74 |
1377 | 2009.12.21 11:00 | buy | 689 | 0.40 | 1.06541 | 0.00000 | 0.00000 | ||
1378 | 2009.12.21 11:00 | sell | 690 | 0.40 | 1.06524 | 0.00000 | 0.00000 | ||
1379 | 2009.12.21 11:07 | close | 689 | 0.40 | 1.06577 | 0.00000 | 0.00000 | 13.51 | 11750.25 |
1380 | 2009.12.21 11:10 | close | 690 | 0.40 | 1.06481 | 0.00000 | 0.00000 | 16.15 | 11766.40 |
1381 | 2009.12.21 12:00 | buy | 691 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1382 | 2009.12.21 12:00 | sell | 692 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
1383 | 2009.12.21 12:02 | close | 691 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 2.73 | 11769.13 |
1384 | 2009.12.21 12:15 | close | 692 | 0.10 | 1.06233 | 0.00000 | 0.00000 | 4.52 | 11773.65 |
1385 | 2009.12.21 13:00 | buy | 693 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
1386 | 2009.12.21 13:00 | sell | 694 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1387 | 2009.12.21 13:05 | close | 694 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 3.77 | 11777.42 |
1388 | 2009.12.21 14:00 | close | 693 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -48.11 | 11729.31 |
1389 | 2009.12.21 14:00 | buy | 695 | 0.20 | 1.05611 | 0.00000 | 0.00000 | ||
1390 | 2009.12.21 14:00 | sell | 696 | 0.20 | 1.05594 | 0.00000 | 0.00000 | ||
1391 | 2009.12.21 14:10 | close | 696 | 0.20 | 1.05570 | 0.00000 | 0.00000 | 4.55 | 11733.86 |
1392 | 2009.12.21 14:50 | close | 695 | 0.20 | 1.05643 | 0.00000 | 0.00000 | 6.06 | 11739.92 |
1393 | 2009.12.21 15:00 | buy | 697 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
1394 | 2009.12.21 15:00 | sell | 698 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
1395 | 2009.12.21 15:02 | close | 697 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 6.34 | 11746.26 |
1396 | 2009.12.21 15:20 | close | 698 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 4.17 | 11750.43 |
1397 | 2009.12.21 16:00 | buy | 699 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
1398 | 2009.12.21 16:00 | sell | 700 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
1399 | 2009.12.21 16:10 | close | 699 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 8.52 | 11758.95 |
1400 | 2009.12.21 17:00 | close | 700 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -24.96 | 11733.99 |
1401 | 2009.12.21 17:00 | buy | 701 | 0.20 | 1.05786 | 0.00000 | 0.00000 | ||
1402 | 2009.12.21 17:00 | sell | 702 | 0.20 | 1.05769 | 0.00000 | 0.00000 | ||
1403 | 2009.12.21 17:05 | close | 701 | 0.20 | 1.05825 | 0.00000 | 0.00000 | 7.37 | 11741.36 |
1404 | 2009.12.21 18:00 | close | 702 | 0.20 | 1.05916 | 0.00000 | 0.00000 | -27.76 | 11713.60 |
1405 | 2009.12.21 18:00 | buy | 703 | 0.40 | 1.05916 | 0.00000 | 0.00000 | ||
1406 | 2009.12.21 18:00 | sell | 704 | 0.40 | 1.05899 | 0.00000 | 0.00000 | ||
1407 | 2009.12.21 18:02 | close | 703 | 0.40 | 1.05951 | 0.00000 | 0.00000 | 13.21 | 11726.81 |
1408 | 2009.12.21 18:20 | close | 704 | 0.40 | 1.05874 | 0.00000 | 0.00000 | 9.45 | 11736.26 |
1409 | 2009.12.21 19:00 | buy | 705 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
1410 | 2009.12.21 19:00 | sell | 706 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
1411 | 2009.12.21 19:10 | close | 705 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 7.44 | 11743.70 |
1412 | 2009.12.21 20:00 | close | 706 | 0.10 | 1.06206 | 0.00000 | 0.00000 | -9.13 | 11734.57 |
1413 | 2009.12.21 20:00 | buy | 707 | 0.20 | 1.06206 | 0.00000 | 0.00000 | ||
1414 | 2009.12.21 20:00 | sell | 708 | 0.20 | 1.06189 | 0.00000 | 0.00000 | ||
1415 | 2009.12.21 20:02 | close | 707 | 0.20 | 1.06267 | 0.00000 | 0.00000 | 11.48 | 11746.05 |
1416 | 2009.12.21 20:45 | close | 708 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 5.28 | 11751.33 |
1417 | 2009.12.21 21:00 | buy | 709 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1418 | 2009.12.21 21:00 | sell | 710 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
1419 | 2009.12.21 21:10 | close | 709 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 4.99 | 11756.32 |
1420 | 2009.12.21 21:50 | close | 710 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 4.34 | 11760.66 |
1421 | 2009.12.21 22:00 | buy | 711 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1422 | 2009.12.21 22:00 | sell | 712 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
1423 | 2009.12.21 22:10 | close | 711 | 0.10 | 1.06184 | 0.00000 | 0.00000 | 4.05 | 11764.71 |
1424 | 2009.12.21 23:00 | close | 712 | 0.10 | 1.06221 | 0.00000 | 0.00000 | -9.13 | 11755.58 |
1425 | 2009.12.21 23:00 | buy | 713 | 0.20 | 1.06221 | 0.00000 | 0.00000 | ||
1426 | 2009.12.21 23:00 | sell | 714 | 0.20 | 1.06204 | 0.00000 | 0.00000 | ||
1427 | 2009.12.21 23:10 | close | 713 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 4.71 | 11760.29 |
1428 | 2009.12.22 00:00 | close | 714 | 0.20 | 1.06313 | 0.00000 | 0.00000 | -20.62 | 11739.67 |
1429 | 2009.12.22 00:00 | buy | 715 | 0.40 | 1.06313 | 0.00000 | 0.00000 | ||
1430 | 2009.12.22 00:00 | sell | 716 | 0.40 | 1.06296 | 0.00000 | 0.00000 | ||
1431 | 2009.12.22 00:20 | close | 716 | 0.40 | 1.06268 | 0.00000 | 0.00000 | 10.54 | 11750.21 |
1432 | 2009.12.22 01:00 | close | 715 | 0.40 | 1.06152 | 0.00000 | 0.00000 | -60.67 | 11689.54 |
1433 | 2009.12.22 01:00 | buy | 717 | 0.80 | 1.06169 | 0.00000 | 0.00000 | ||
1434 | 2009.12.22 01:00 | sell | 718 | 0.80 | 1.06152 | 0.00000 | 0.00000 | ||
1435 | 2009.12.22 01:10 | close | 717 | 0.80 | 1.06206 | 0.00000 | 0.00000 | 27.87 | 11717.41 |
1436 | 2009.12.22 02:00 | close | 718 | 0.80 | 1.06196 | 0.00000 | 0.00000 | -33.15 | 11684.26 |
1437 | 2009.12.22 02:00 | buy | 719 | 1.60 | 1.06196 | 0.00000 | 0.00000 | ||
1438 | 2009.12.22 02:00 | sell | 720 | 1.60 | 1.06179 | 0.00000 | 0.00000 | ||
1439 | 2009.12.22 02:10 | close | 719 | 1.60 | 1.06239 | 0.00000 | 0.00000 | 64.76 | 11749.02 |
1440 | 2009.12.22 03:00 | close | 720 | 1.60 | 1.06211 | 0.00000 | 0.00000 | -48.21 | 11700.81 |
1441 | 2009.12.22 03:00 | buy | 721 | 3.20 | 1.06211 | 0.00000 | 0.00000 | ||
1442 | 2009.12.22 03:00 | sell | 722 | 3.20 | 1.06194 | 0.00000 | 0.00000 | ||
1443 | 2009.12.22 03:10 | close | 721 | 3.20 | 1.06250 | 0.00000 | 0.00000 | 117.46 | 11818.27 |
1444 | 2009.12.22 04:00 | close | 722 | 3.20 | 1.06242 | 0.00000 | 0.00000 | -144.58 | 11673.69 |
1445 | 2009.12.22 04:00 | buy | 723 | 6.40 | 1.06242 | 0.00000 | 0.00000 | ||
1446 | 2009.12.22 04:00 | sell | 724 | 6.40 | 1.06225 | 0.00000 | 0.00000 | ||
1447 | 2009.12.22 04:20 | close | 724 | 6.40 | 1.06170 | 0.00000 | 0.00000 | 331.54 | 12005.23 |
1448 | 2009.12.22 05:00 | close | 723 | 6.40 | 1.06204 | 0.00000 | 0.00000 | -228.99 | 11776.24 |
1449 | 2009.12.22 05:00 | buy | 725 | 12.80 | 1.06221 | 0.00000 | 0.00000 | ||
1450 | 2009.12.22 05:00 | sell | 726 | 12.80 | 1.06204 | 0.00000 | 0.00000 | ||
1451 | 2009.12.22 05:20 | close | 726 | 12.80 | 1.06163 | 0.00000 | 0.00000 | 494.33 | 12270.57 |
1452 | 2009.12.22 06:00 | close | 725 | 12.80 | 1.06175 | 0.00000 | 0.00000 | -554.56 | 11716.01 |
1453 | 2009.12.22 06:00 | buy | 727 | 12.80 | 1.06192 | 0.00000 | 0.00000 | ||
1454 | 2009.12.22 06:00 | sell | 728 | 12.80 | 1.06175 | 0.00000 | 0.00000 | ||
1455 | 2009.12.22 06:20 | close | 727 | 12.80 | 1.06220 | 0.00000 | 0.00000 | 337.41 | 12053.42 |
1456 | 2009.12.22 06:45 | close | 728 | 12.80 | 1.06153 | 0.00000 | 0.00000 | 265.28 | 12318.70 |
1457 | 2009.12.22 07:00 | buy | 729 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
1458 | 2009.12.22 07:00 | sell | 730 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
1459 | 2009.12.22 07:02 | close | 729 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 3.11 | 12321.81 |
1460 | 2009.12.22 07:45 | close | 730 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 3.30 | 12325.11 |
1461 | 2009.12.22 08:00 | buy | 731 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
1462 | 2009.12.22 08:00 | sell | 732 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1463 | 2009.12.22 08:15 | close | 732 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 5.28 | 12330.39 |
1464 | 2009.12.22 09:00 | close | 731 | 0.10 | 1.06007 | 0.00000 | 0.00000 | -7.92 | 12322.47 |
1465 | 2009.12.22 09:00 | buy | 733 | 0.20 | 1.06024 | 0.00000 | 0.00000 | ||
1466 | 2009.12.22 09:00 | sell | 734 | 0.20 | 1.06007 | 0.00000 | 0.00000 | ||
1467 | 2009.12.22 09:10 | close | 734 | 0.20 | 1.05954 | 0.00000 | 0.00000 | 10.00 | 12332.47 |
1468 | 2009.12.22 10:00 | close | 733 | 0.20 | 1.05868 | 0.00000 | 0.00000 | -29.47 | 12303.00 |
1469 | 2009.12.22 10:00 | buy | 735 | 0.40 | 1.05885 | 0.00000 | 0.00000 | ||
1470 | 2009.12.22 10:00 | sell | 736 | 0.40 | 1.05868 | 0.00000 | 0.00000 | ||
1471 | 2009.12.22 10:10 | close | 736 | 0.40 | 1.05842 | 0.00000 | 0.00000 | 9.83 | 12312.83 |
1472 | 2009.12.22 11:00 | close | 735 | 0.40 | 1.05794 | 0.00000 | 0.00000 | -34.41 | 12278.42 |
1473 | 2009.12.22 11:00 | buy | 737 | 0.80 | 1.05811 | 0.00000 | 0.00000 | ||
1474 | 2009.12.22 11:00 | sell | 738 | 0.80 | 1.05794 | 0.00000 | 0.00000 | ||
1475 | 2009.12.22 11:10 | close | 738 | 0.80 | 1.05755 | 0.00000 | 0.00000 | 29.50 | 12307.92 |
1476 | 2009.12.22 12:00 | close | 737 | 0.80 | 1.05670 | 0.00000 | 0.00000 | -106.75 | 12201.17 |
1477 | 2009.12.22 12:00 | buy | 739 | 1.60 | 1.05687 | 0.00000 | 0.00000 | ||
1478 | 2009.12.22 12:00 | sell | 740 | 1.60 | 1.05670 | 0.00000 | 0.00000 | ||
1479 | 2009.12.22 12:02 | close | 740 | 1.60 | 1.05574 | 0.00000 | 0.00000 | 145.49 | 12346.66 |
1480 | 2009.12.22 12:20 | close | 739 | 1.60 | 1.05722 | 0.00000 | 0.00000 | 52.97 | 12399.63 |
1481 | 2009.12.22 13:00 | buy | 741 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
1482 | 2009.12.22 13:00 | sell | 742 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
1483 | 2009.12.22 13:07 | close | 741 | 0.10 | 1.05832 | 0.00000 | 0.00000 | 1.89 | 12401.52 |
1484 | 2009.12.22 13:20 | close | 742 | 0.10 | 1.05742 | 0.00000 | 0.00000 | 5.01 | 12406.53 |
1485 | 2009.12.22 14:00 | buy | 743 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
1486 | 2009.12.22 14:00 | sell | 744 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1487 | 2009.12.22 14:02 | close | 744 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 4.45 | 12410.98 |
1488 | 2009.12.22 14:10 | close | 743 | 0.10 | 1.05770 | 0.00000 | 0.00000 | 4.07 | 12415.05 |
1489 | 2009.12.22 15:00 | buy | 745 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
1490 | 2009.12.22 15:00 | sell | 746 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
1491 | 2009.12.22 15:10 | close | 745 | 0.10 | 1.05753 | 0.00000 | 0.00000 | 7.56 | 12422.61 |
1492 | 2009.12.22 16:00 | close | 746 | 0.10 | 1.05876 | 0.00000 | 0.00000 | -20.78 | 12401.83 |
1493 | 2009.12.22 16:00 | buy | 747 | 0.20 | 1.05876 | 0.00000 | 0.00000 | ||
1494 | 2009.12.22 16:00 | sell | 748 | 0.20 | 1.05859 | 0.00000 | 0.00000 | ||
1495 | 2009.12.22 16:02 | close | 748 | 0.20 | 1.05821 | 0.00000 | 0.00000 | 7.18 | 12409.01 |
1496 | 2009.12.22 16:15 | close | 747 | 0.20 | 1.05937 | 0.00000 | 0.00000 | 11.52 | 12420.53 |
1497 | 2009.12.22 17:00 | buy | 749 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
1498 | 2009.12.22 17:00 | sell | 750 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
1499 | 2009.12.22 17:02 | close | 749 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 4.05 | 12424.58 |
1500 | 2009.12.22 17:10 | close | 750 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 2.17 | 12426.75 |
1501 | 2009.12.22 18:00 | buy | 751 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1502 | 2009.12.22 18:00 | sell | 752 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
1503 | 2009.12.22 18:02 | close | 752 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 2.65 | 12429.40 |
1504 | 2009.12.22 18:15 | close | 751 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 4.36 | 12433.76 |
1505 | 2009.12.22 19:00 | buy | 753 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
1506 | 2009.12.22 19:00 | sell | 754 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
1507 | 2009.12.22 19:10 | close | 753 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 3.50 | 12437.26 |
1508 | 2009.12.22 19:45 | close | 754 | 0.10 | 1.05498 | 0.00000 | 0.00000 | 7.20 | 12444.46 |
1509 | 2009.12.22 20:00 | buy | 755 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
1510 | 2009.12.22 20:00 | sell | 756 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
1511 | 2009.12.22 20:07 | close | 756 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 2.37 | 12446.83 |
1512 | 2009.12.22 20:15 | close | 755 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 1.90 | 12448.73 |
1513 | 2009.12.22 21:00 | buy | 757 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
1514 | 2009.12.22 21:00 | sell | 758 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
1515 | 2009.12.22 21:10 | close | 757 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 2.37 | 12451.10 |
1516 | 2009.12.22 22:00 | close | 758 | 0.10 | 1.05809 | 0.00000 | 0.00000 | -24.10 | 12427.00 |
1517 | 2009.12.22 22:00 | buy | 759 | 0.20 | 1.05809 | 0.00000 | 0.00000 | ||
1518 | 2009.12.22 22:00 | sell | 760 | 0.20 | 1.05792 | 0.00000 | 0.00000 | ||
1519 | 2009.12.22 22:02 | close | 760 | 0.20 | 1.05740 | 0.00000 | 0.00000 | 9.84 | 12436.84 |
1520 | 2009.12.22 22:20 | close | 759 | 0.20 | 1.05831 | 0.00000 | 0.00000 | 4.16 | 12441.00 |
1521 | 2009.12.22 23:00 | buy | 761 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
1522 | 2009.12.22 23:00 | sell | 762 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
1523 | 2009.12.22 23:02 | close | 762 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 5.20 | 12446.20 |
1524 | 2009.12.23 00:00 | close | 761 | 0.10 | 1.05658 | 0.00000 | 0.00000 | -8.96 | 12437.24 |
1525 | 2009.12.23 00:00 | buy | 763 | 0.20 | 1.05675 | 0.00000 | 0.00000 | ||
1526 | 2009.12.23 00:00 | sell | 764 | 0.20 | 1.05658 | 0.00000 | 0.00000 | ||
1527 | 2009.12.23 00:50 | close | 763 | 0.20 | 1.05710 | 0.00000 | 0.00000 | 6.62 | 12443.86 |
1528 | 2009.12.23 01:00 | close | 764 | 0.20 | 1.05715 | 0.00000 | 0.00000 | -10.78 | 12433.08 |
1529 | 2009.12.23 01:00 | buy | 765 | 0.40 | 1.05715 | 0.00000 | 0.00000 | ||
1530 | 2009.12.23 01:00 | sell | 766 | 0.40 | 1.05698 | 0.00000 | 0.00000 | ||
1531 | 2009.12.23 01:15 | close | 766 | 0.40 | 1.05672 | 0.00000 | 0.00000 | 9.84 | 12442.92 |
1532 | 2009.12.23 02:00 | close | 765 | 0.40 | 1.05566 | 0.00000 | 0.00000 | -56.46 | 12386.46 |
1533 | 2009.12.23 02:00 | buy | 767 | 0.80 | 1.05583 | 0.00000 | 0.00000 | ||
1534 | 2009.12.23 02:00 | sell | 768 | 0.80 | 1.05566 | 0.00000 | 0.00000 | ||
1535 | 2009.12.23 02:15 | close | 767 | 0.80 | 1.05603 | 0.00000 | 0.00000 | 15.15 | 12401.61 |
1536 | 2009.12.23 03:00 | close | 768 | 0.80 | 1.05603 | 0.00000 | 0.00000 | -28.03 | 12373.58 |
1537 | 2009.12.23 03:00 | buy | 769 | 1.60 | 1.05603 | 0.00000 | 0.00000 | ||
1538 | 2009.12.23 03:00 | sell | 770 | 1.60 | 1.05586 | 0.00000 | 0.00000 | ||
1539 | 2009.12.23 03:02 | close | 770 | 1.60 | 1.05544 | 0.00000 | 0.00000 | 63.67 | 12437.25 |
1540 | 2009.12.23 03:20 | close | 769 | 1.60 | 1.05631 | 0.00000 | 0.00000 | 42.41 | 12479.66 |
1541 | 2009.12.23 04:00 | buy | 771 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1542 | 2009.12.23 04:00 | sell | 772 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1543 | 2009.12.23 04:02 | close | 771 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 5.01 | 12484.67 |
1544 | 2009.12.23 04:20 | close | 772 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 2.65 | 12487.32 |
1545 | 2009.12.23 05:00 | buy | 773 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
1546 | 2009.12.23 05:00 | sell | 774 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
1547 | 2009.12.23 05:15 | close | 773 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 3.03 | 12490.35 |
1548 | 2009.12.23 06:00 | close | 774 | 0.10 | 1.05741 | 0.00000 | 0.00000 | -7.19 | 12483.16 |
1549 | 2009.12.23 06:00 | buy | 775 | 0.20 | 1.05741 | 0.00000 | 0.00000 | ||
1550 | 2009.12.23 06:00 | sell | 776 | 0.20 | 1.05724 | 0.00000 | 0.00000 | ||
1551 | 2009.12.23 06:15 | close | 776 | 0.20 | 1.05699 | 0.00000 | 0.00000 | 4.73 | 12487.89 |
1552 | 2009.12.23 07:00 | close | 775 | 0.20 | 1.05629 | 0.00000 | 0.00000 | -21.21 | 12466.68 |
1553 | 2009.12.23 07:00 | buy | 777 | 0.40 | 1.05646 | 0.00000 | 0.00000 | ||
1554 | 2009.12.23 07:00 | sell | 778 | 0.40 | 1.05629 | 0.00000 | 0.00000 | ||
1555 | 2009.12.23 07:20 | close | 778 | 0.40 | 1.05605 | 0.00000 | 0.00000 | 9.09 | 12475.77 |
1556 | 2009.12.23 08:00 | close | 777 | 0.40 | 1.05614 | 0.00000 | 0.00000 | -12.12 | 12463.65 |
1557 | 2009.12.23 08:00 | buy | 779 | 0.80 | 1.05631 | 0.00000 | 0.00000 | ||
1558 | 2009.12.23 08:00 | sell | 780 | 0.80 | 1.05614 | 0.00000 | 0.00000 | ||
1559 | 2009.12.23 08:15 | close | 780 | 0.80 | 1.05590 | 0.00000 | 0.00000 | 18.18 | 12481.83 |
1560 | 2009.12.23 08:50 | close | 779 | 0.80 | 1.05664 | 0.00000 | 0.00000 | 24.98 | 12506.81 |
1561 | 2009.12.23 09:00 | buy | 781 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
1562 | 2009.12.23 09:00 | sell | 782 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
1563 | 2009.12.23 09:10 | close | 782 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 5.02 | 12511.83 |
1564 | 2009.12.23 10:00 | close | 781 | 0.10 | 1.05561 | 0.00000 | 0.00000 | -6.44 | 12505.39 |
1565 | 2009.12.23 10:00 | buy | 783 | 0.20 | 1.05578 | 0.00000 | 0.00000 | ||
1566 | 2009.12.23 10:00 | sell | 784 | 0.20 | 1.05561 | 0.00000 | 0.00000 | ||
1567 | 2009.12.23 10:10 | close | 784 | 0.20 | 1.05523 | 0.00000 | 0.00000 | 7.20 | 12512.59 |
1568 | 2009.12.23 10:50 | close | 783 | 0.20 | 1.05649 | 0.00000 | 0.00000 | 13.44 | 12526.03 |
1569 | 2009.12.23 11:00 | buy | 785 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
1570 | 2009.12.23 11:00 | sell | 786 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
1571 | 2009.12.23 11:02 | close | 785 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 5.96 | 12531.99 |
1572 | 2009.12.23 11:20 | close | 786 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 5.21 | 12537.20 |
1573 | 2009.12.23 12:00 | buy | 787 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
1574 | 2009.12.23 12:00 | sell | 788 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1575 | 2009.12.23 12:10 | close | 788 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 5.69 | 12542.89 |
1576 | 2009.12.23 13:00 | close | 787 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -28.79 | 12514.10 |
1577 | 2009.12.23 13:00 | buy | 789 | 0.20 | 1.05272 | 0.00000 | 0.00000 | ||
1578 | 2009.12.23 13:00 | sell | 790 | 0.20 | 1.05255 | 0.00000 | 0.00000 | ||
1579 | 2009.12.23 13:10 | close | 790 | 0.20 | 1.05235 | 0.00000 | 0.00000 | 3.80 | 12517.90 |
1580 | 2009.12.23 14:00 | close | 789 | 0.20 | 1.04923 | 0.00000 | 0.00000 | -66.52 | 12451.38 |
1581 | 2009.12.23 14:00 | buy | 791 | 0.40 | 1.04940 | 0.00000 | 0.00000 | ||
1582 | 2009.12.23 14:00 | sell | 792 | 0.40 | 1.04923 | 0.00000 | 0.00000 | ||
1583 | 2009.12.23 14:07 | close | 792 | 0.40 | 1.04902 | 0.00000 | 0.00000 | 8.01 | 12459.39 |
1584 | 2009.12.23 14:20 | close | 791 | 0.40 | 1.04972 | 0.00000 | 0.00000 | 12.19 | 12471.58 |
1585 | 2009.12.23 15:00 | buy | 793 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
1586 | 2009.12.23 15:00 | sell | 794 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
1587 | 2009.12.23 15:10 | close | 794 | 0.10 | 1.05094 | 0.00000 | 0.00000 | 5.14 | 12476.72 |
1588 | 2009.12.23 15:45 | close | 793 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 5.23 | 12481.95 |
1589 | 2009.12.23 16:00 | buy | 795 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
1590 | 2009.12.23 16:00 | sell | 796 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
1591 | 2009.12.23 16:15 | close | 796 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 4.37 | 12486.32 |
1592 | 2009.12.23 17:00 | close | 795 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -32.69 | 12453.63 |
1593 | 2009.12.23 17:00 | buy | 797 | 0.20 | 1.04955 | 0.00000 | 0.00000 | ||
1594 | 2009.12.23 17:00 | sell | 798 | 0.20 | 1.04938 | 0.00000 | 0.00000 | ||
1595 | 2009.12.23 17:02 | close | 798 | 0.20 | 1.04880 | 0.00000 | 0.00000 | 11.06 | 12464.69 |
1596 | 2009.12.23 17:15 | close | 797 | 0.20 | 1.05002 | 0.00000 | 0.00000 | 8.95 | 12473.64 |
1597 | 2009.12.23 18:00 | buy | 799 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
1598 | 2009.12.23 18:00 | sell | 800 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
1599 | 2009.12.23 18:07 | close | 800 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 2.77 | 12476.41 |
1600 | 2009.12.23 18:15 | close | 799 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 3.34 | 12479.75 |
1601 | 2009.12.23 19:00 | buy | 801 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
1602 | 2009.12.23 19:00 | sell | 802 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1603 | 2009.12.23 19:10 | close | 801 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 2.00 | 12481.75 |
1604 | 2009.12.23 20:00 | close | 802 | 0.10 | 1.04788 | 0.00000 | 0.00000 | -7.16 | 12474.59 |
1605 | 2009.12.23 20:00 | buy | 803 | 0.20 | 1.04788 | 0.00000 | 0.00000 | ||
1606 | 2009.12.23 20:00 | sell | 804 | 0.20 | 1.04771 | 0.00000 | 0.00000 | ||
1607 | 2009.12.23 20:02 | close | 804 | 0.20 | 1.04751 | 0.00000 | 0.00000 | 3.82 | 12478.41 |
1608 | 2009.12.23 20:20 | close | 803 | 0.20 | 1.04831 | 0.00000 | 0.00000 | 8.20 | 12486.61 |
1609 | 2009.12.23 21:00 | buy | 805 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
1610 | 2009.12.23 21:00 | sell | 806 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
1611 | 2009.12.23 21:15 | close | 805 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 3.24 | 12489.85 |
1612 | 2009.12.23 21:37 | close | 806 | 0.10 | 1.04758 | 0.00000 | 0.00000 | 2.48 | 12492.33 |
1613 | 2009.12.23 22:00 | buy | 807 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
1614 | 2009.12.23 22:00 | sell | 808 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
1615 | 2009.12.23 22:15 | close | 807 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 3.43 | 12495.76 |
1616 | 2009.12.23 22:50 | close | 808 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 2.39 | 12498.15 |
1617 | 2009.12.23 23:00 | buy | 809 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
1618 | 2009.12.23 23:00 | sell | 810 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
1619 | 2009.12.23 23:45 | close | 809 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 4.96 | 12503.11 |
1620 | 2009.12.24 00:00 | close | 810 | 0.10 | 1.04876 | 0.00000 | 0.00000 | -3.32 | 12499.79 |
1621 | 2009.12.24 00:00 | buy | 811 | 0.20 | 1.04876 | 0.00000 | 0.00000 | ||
1622 | 2009.12.24 00:00 | sell | 812 | 0.20 | 1.04859 | 0.00000 | 0.00000 | ||
1623 | 2009.12.24 00:20 | close | 812 | 0.20 | 1.04831 | 0.00000 | 0.00000 | 5.34 | 12505.13 |
1624 | 2009.12.24 01:00 | close | 811 | 0.20 | 1.04860 | 0.00000 | 0.00000 | -3.05 | 12502.08 |
1625 | 2009.12.24 01:00 | buy | 813 | 0.40 | 1.04877 | 0.00000 | 0.00000 | ||
1626 | 2009.12.24 01:00 | sell | 814 | 0.40 | 1.04860 | 0.00000 | 0.00000 | ||
1627 | 2009.12.24 01:16 | close | 814 | 0.40 | 1.04836 | 0.00000 | 0.00000 | 9.16 | 12511.24 |
1628 | 2009.12.24 01:50 | close | 813 | 0.40 | 1.04922 | 0.00000 | 0.00000 | 17.16 | 12528.40 |
1629 | 2009.12.24 02:00 | buy | 815 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
1630 | 2009.12.24 02:00 | sell | 816 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
1631 | 2009.12.24 02:20 | close | 816 | 0.10 | 1.04873 | 0.00000 | 0.00000 | 3.15 | 12531.55 |
1632 | 2009.12.24 03:00 | close | 815 | 0.10 | 1.04840 | 0.00000 | 0.00000 | -7.92 | 12523.63 |
1633 | 2009.12.24 03:00 | buy | 817 | 0.20 | 1.04857 | 0.00000 | 0.00000 | ||
1634 | 2009.12.24 03:00 | sell | 818 | 0.20 | 1.04840 | 0.00000 | 0.00000 | ||
1635 | 2009.12.24 03:20 | close | 818 | 0.20 | 1.04812 | 0.00000 | 0.00000 | 5.34 | 12528.97 |
1636 | 2009.12.24 04:00 | close | 817 | 0.20 | 1.04813 | 0.00000 | 0.00000 | -8.40 | 12520.57 |
1637 | 2009.12.24 04:00 | buy | 819 | 0.40 | 1.04830 | 0.00000 | 0.00000 | ||
1638 | 2009.12.24 04:00 | sell | 820 | 0.40 | 1.04813 | 0.00000 | 0.00000 | ||
1639 | 2009.12.24 05:00 | close | 819 | 0.40 | 1.04822 | 0.00000 | 0.00000 | -3.05 | 12517.52 |
1640 | 2009.12.24 05:00 | close | 820 | 0.40 | 1.04839 | 0.00000 | 0.00000 | -9.92 | 12507.60 |
1641 | 2009.12.24 05:00 | buy | 821 | 0.80 | 1.04839 | 0.00000 | 0.00000 | ||
1642 | 2009.12.24 05:00 | sell | 822 | 0.80 | 1.04822 | 0.00000 | 0.00000 | ||
1643 | 2009.12.24 05:15 | close | 821 | 0.80 | 1.04870 | 0.00000 | 0.00000 | 23.65 | 12531.25 |
1644 | 2009.12.24 06:00 | close | 822 | 0.80 | 1.04911 | 0.00000 | 0.00000 | -67.87 | 12463.38 |
1645 | 2009.12.24 06:00 | buy | 823 | 1.60 | 1.04911 | 0.00000 | 0.00000 | ||
1646 | 2009.12.24 06:00 | sell | 824 | 1.60 | 1.04894 | 0.00000 | 0.00000 | ||
1647 | 2009.12.24 07:00 | close | 823 | 1.60 | 1.04868 | 0.00000 | 0.00000 | -65.61 | 12397.77 |
1648 | 2009.12.24 07:00 | close | 824 | 1.60 | 1.04885 | 0.00000 | 0.00000 | 13.73 | 12411.50 |
1649 | 2009.12.24 07:00 | buy | 825 | 3.20 | 1.04885 | 0.00000 | 0.00000 | ||
1650 | 2009.12.24 07:00 | sell | 826 | 3.20 | 1.04868 | 0.00000 | 0.00000 | ||
1651 | 2009.12.24 07:15 | close | 826 | 3.20 | 1.04837 | 0.00000 | 0.00000 | 94.62 | 12506.12 |
1652 | 2009.12.24 08:00 | close | 825 | 3.20 | 1.04797 | 0.00000 | 0.00000 | -268.71 | 12237.41 |
1653 | 2009.12.24 08:00 | buy | 827 | 6.40 | 1.04814 | 0.00000 | 0.00000 | ||
1654 | 2009.12.24 08:00 | sell | 828 | 6.40 | 1.04797 | 0.00000 | 0.00000 | ||
1655 | 2009.12.24 08:40 | close | 828 | 6.40 | 1.04774 | 0.00000 | 0.00000 | 140.49 | 12377.90 |
1656 | 2009.12.24 09:00 | close | 827 | 6.40 | 1.04738 | 0.00000 | 0.00000 | -464.40 | 11913.50 |
1657 | 2009.12.24 09:00 | buy | 829 | 12.80 | 1.04755 | 0.00000 | 0.00000 | ||
1658 | 2009.12.24 09:00 | sell | 830 | 12.80 | 1.04738 | 0.00000 | 0.00000 | ||
1659 | 2009.12.24 09:10 | close | 829 | 12.80 | 1.04811 | 0.00000 | 0.00000 | 683.90 | 12597.40 |
1660 | 2009.12.24 10:00 | close | 830 | 12.80 | 1.04807 | 0.00000 | 0.00000 | -842.69 | 11754.71 |
1661 | 2009.12.24 10:00 | buy | 831 | 12.80 | 1.04807 | 0.00000 | 0.00000 | ||
1662 | 2009.12.24 10:00 | sell | 832 | 12.80 | 1.04790 | 0.00000 | 0.00000 | ||
1663 | 2009.12.24 10:07 | close | 831 | 12.80 | 1.04839 | 0.00000 | 0.00000 | 390.69 | 12145.40 |
1664 | 2009.12.24 10:15 | close | 832 | 12.80 | 1.04765 | 0.00000 | 0.00000 | 305.45 | 12450.85 |
1665 | 2009.12.24 11:00 | buy | 833 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
1666 | 2009.12.24 11:00 | sell | 834 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
1667 | 2009.12.24 11:03 | close | 834 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 3.34 | 12454.19 |
1668 | 2009.12.24 11:50 | close | 833 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 5.25 | 12459.44 |
1669 | 2009.12.24 12:00 | buy | 835 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
1670 | 2009.12.24 12:00 | sell | 836 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
1671 | 2009.12.24 12:15 | close | 836 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 4.20 | 12463.64 |
1672 | 2009.12.24 13:00 | close | 835 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -14.54 | 12449.10 |
1673 | 2009.12.24 13:00 | buy | 837 | 0.20 | 1.04585 | 0.00000 | 0.00000 | ||
1674 | 2009.12.24 13:00 | sell | 838 | 0.20 | 1.04568 | 0.00000 | 0.00000 | ||
1675 | 2009.12.24 13:15 | close | 837 | 0.20 | 1.04630 | 0.00000 | 0.00000 | 8.60 | 12457.70 |
1676 | 2009.12.24 13:50 | close | 838 | 0.20 | 1.04541 | 0.00000 | 0.00000 | 5.17 | 12462.87 |
1677 | 2009.12.24 14:00 | buy | 839 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
1678 | 2009.12.24 14:00 | sell | 840 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
1679 | 2009.12.24 14:07 | close | 839 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 2.20 | 12465.07 |
1680 | 2009.12.24 14:15 | close | 840 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 3.54 | 12468.61 |
1681 | 2009.12.24 15:00 | buy | 841 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1682 | 2009.12.24 15:00 | sell | 842 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
1683 | 2009.12.24 15:02 | close | 841 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 3.24 | 12471.85 |
1684 | 2009.12.24 15:15 | close | 842 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 2.77 | 12474.62 |
1685 | 2009.12.24 16:00 | buy | 843 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
1686 | 2009.12.24 16:00 | sell | 844 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
1687 | 2009.12.24 16:02 | close | 843 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 1.91 | 12476.53 |
1688 | 2009.12.24 16:15 | close | 844 | 0.10 | 1.04754 | 0.00000 | 0.00000 | 1.91 | 12478.44 |
1689 | 2009.12.24 17:00 | buy | 845 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
1690 | 2009.12.24 17:00 | sell | 846 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
1691 | 2009.12.24 17:02 | close | 846 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 2.10 | 12480.54 |
1692 | 2009.12.24 17:15 | close | 845 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 3.72 | 12484.26 |
1693 | 2009.12.24 18:00 | buy | 847 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
1694 | 2009.12.24 18:00 | sell | 848 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
1695 | 2009.12.24 18:10 | close | 847 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 6.86 | 12491.12 |
1696 | 2009.12.28 00:00 | close | 848 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 4.66 | 12495.78 |
1697 | 2009.12.28 00:00 | buy | 849 | 0.20 | 1.04801 | 0.00000 | 0.00000 | ||
1698 | 2009.12.28 00:00 | sell | 850 | 0.20 | 1.04784 | 0.00000 | 0.00000 | ||
1699 | 2009.12.28 00:20 | close | 849 | 0.20 | 1.04840 | 0.00000 | 0.00000 | 7.44 | 12503.22 |
1700 | 2009.12.28 01:00 | close | 850 | 0.20 | 1.04834 | 0.00000 | 0.00000 | -9.54 | 12493.68 |
1701 | 2009.12.28 01:00 | buy | 851 | 0.40 | 1.04834 | 0.00000 | 0.00000 | ||
1702 | 2009.12.28 01:00 | sell | 852 | 0.40 | 1.04817 | 0.00000 | 0.00000 | ||
1703 | 2009.12.28 01:03 | close | 851 | 0.40 | 1.04874 | 0.00000 | 0.00000 | 15.26 | 12508.94 |
1704 | 2009.12.28 02:00 | close | 852 | 0.40 | 1.04970 | 0.00000 | 0.00000 | -58.30 | 12450.64 |
1705 | 2009.12.28 02:00 | buy | 853 | 0.80 | 1.04970 | 0.00000 | 0.00000 | ||
1706 | 2009.12.28 02:00 | sell | 854 | 0.80 | 1.04953 | 0.00000 | 0.00000 | ||
1707 | 2009.12.28 02:15 | close | 854 | 0.80 | 1.04909 | 0.00000 | 0.00000 | 33.55 | 12484.19 |
1708 | 2009.12.28 03:00 | close | 853 | 0.80 | 1.04765 | 0.00000 | 0.00000 | -156.54 | 12327.65 |
1709 | 2009.12.28 03:00 | buy | 855 | 1.60 | 1.04782 | 0.00000 | 0.00000 | ||
1710 | 2009.12.28 03:00 | sell | 856 | 1.60 | 1.04765 | 0.00000 | 0.00000 | ||
1711 | 2009.12.28 03:20 | close | 856 | 1.60 | 1.04714 | 0.00000 | 0.00000 | 77.93 | 12405.58 |
1712 | 2009.12.28 04:00 | close | 855 | 1.60 | 1.04630 | 0.00000 | 0.00000 | -232.44 | 12173.14 |
1713 | 2009.12.28 04:00 | buy | 857 | 3.20 | 1.04647 | 0.00000 | 0.00000 | ||
1714 | 2009.12.28 04:00 | sell | 858 | 3.20 | 1.04630 | 0.00000 | 0.00000 | ||
1715 | 2009.12.28 04:15 | close | 858 | 3.20 | 1.04606 | 0.00000 | 0.00000 | 73.42 | 12246.56 |
1716 | 2009.12.28 04:45 | close | 857 | 3.20 | 1.04669 | 0.00000 | 0.00000 | 67.26 | 12313.82 |
1717 | 2009.12.28 05:00 | buy | 859 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
1718 | 2009.12.28 05:00 | sell | 860 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
1719 | 2009.12.28 05:03 | close | 859 | 0.10 | 1.04677 | 0.00000 | 0.00000 | 2.20 | 12316.02 |
1720 | 2009.12.28 06:00 | close | 860 | 0.10 | 1.04676 | 0.00000 | 0.00000 | -3.73 | 12312.29 |
1721 | 2009.12.28 06:00 | buy | 861 | 0.20 | 1.04676 | 0.00000 | 0.00000 | ||
1722 | 2009.12.28 06:00 | sell | 862 | 0.20 | 1.04659 | 0.00000 | 0.00000 | ||
1723 | 2009.12.28 06:03 | close | 862 | 0.20 | 1.04636 | 0.00000 | 0.00000 | 4.40 | 12316.69 |
1724 | 2009.12.28 07:00 | close | 861 | 0.20 | 1.04650 | 0.00000 | 0.00000 | -4.97 | 12311.72 |
1725 | 2009.12.28 07:00 | buy | 863 | 0.40 | 1.04667 | 0.00000 | 0.00000 | ||
1726 | 2009.12.28 07:00 | sell | 864 | 0.40 | 1.04650 | 0.00000 | 0.00000 | ||
1727 | 2009.12.28 07:02 | close | 864 | 0.40 | 1.04626 | 0.00000 | 0.00000 | 9.18 | 12320.90 |
1728 | 2009.12.28 07:20 | close | 863 | 0.40 | 1.04699 | 0.00000 | 0.00000 | 12.23 | 12333.13 |
1729 | 2009.12.28 08:00 | buy | 865 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
1730 | 2009.12.28 08:00 | sell | 866 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
1731 | 2009.12.28 08:13 | close | 865 | 0.10 | 1.04729 | 0.00000 | 0.00000 | 4.49 | 12337.62 |
1732 | 2009.12.28 09:00 | close | 866 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -25.73 | 12311.89 |
1733 | 2009.12.28 09:00 | buy | 867 | 0.20 | 1.04935 | 0.00000 | 0.00000 | ||
1734 | 2009.12.28 09:00 | sell | 868 | 0.20 | 1.04918 | 0.00000 | 0.00000 | ||
1735 | 2009.12.28 09:15 | close | 868 | 0.20 | 1.04879 | 0.00000 | 0.00000 | 7.44 | 12319.33 |
1736 | 2009.12.28 10:00 | close | 867 | 0.20 | 1.04809 | 0.00000 | 0.00000 | -24.04 | 12295.29 |
1737 | 2009.12.28 10:00 | buy | 869 | 0.40 | 1.04826 | 0.00000 | 0.00000 | ||
1738 | 2009.12.28 10:00 | sell | 870 | 0.40 | 1.04809 | 0.00000 | 0.00000 | ||
1739 | 2009.12.28 10:10 | close | 869 | 0.40 | 1.04869 | 0.00000 | 0.00000 | 16.40 | 12311.69 |
1740 | 2009.12.28 11:00 | close | 870 | 0.40 | 1.04857 | 0.00000 | 0.00000 | -18.31 | 12293.38 |
1741 | 2009.12.28 11:00 | buy | 871 | 0.80 | 1.04857 | 0.00000 | 0.00000 | ||
1742 | 2009.12.28 11:00 | sell | 872 | 0.80 | 1.04840 | 0.00000 | 0.00000 | ||
1743 | 2009.12.28 11:07 | close | 872 | 0.80 | 1.04819 | 0.00000 | 0.00000 | 16.03 | 12309.41 |
1744 | 2009.12.28 11:40 | close | 871 | 0.80 | 1.04878 | 0.00000 | 0.00000 | 16.02 | 12325.43 |
1745 | 2009.12.28 12:00 | buy | 873 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
1746 | 2009.12.28 12:00 | sell | 874 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
1747 | 2009.12.28 12:15 | close | 874 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 5.06 | 12330.49 |
1748 | 2009.12.28 13:00 | close | 873 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -8.30 | 12322.19 |
1749 | 2009.12.28 13:00 | buy | 875 | 0.20 | 1.04782 | 0.00000 | 0.00000 | ||
1750 | 2009.12.28 13:00 | sell | 876 | 0.20 | 1.04765 | 0.00000 | 0.00000 | ||
1751 | 2009.12.28 13:13 | close | 875 | 0.20 | 1.04802 | 0.00000 | 0.00000 | 3.82 | 12326.01 |
1752 | 2009.12.28 13:45 | close | 876 | 0.20 | 1.04707 | 0.00000 | 0.00000 | 11.08 | 12337.09 |
1753 | 2009.12.28 14:00 | buy | 877 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
1754 | 2009.12.28 14:00 | sell | 878 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
1755 | 2009.12.28 14:02 | close | 878 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 3.15 | 12340.24 |
1756 | 2009.12.28 14:20 | close | 877 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 3.72 | 12343.96 |
1757 | 2009.12.28 15:00 | buy | 879 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
1758 | 2009.12.28 15:00 | sell | 880 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
1759 | 2009.12.28 15:02 | close | 880 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 3.92 | 12347.88 |
1760 | 2009.12.28 15:50 | close | 879 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 5.55 | 12353.43 |
1761 | 2009.12.28 16:00 | buy | 881 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
1762 | 2009.12.28 16:00 | sell | 882 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
1763 | 2009.12.28 16:20 | close | 882 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 3.25 | 12356.68 |
1764 | 2009.12.28 17:00 | close | 881 | 0.10 | 1.04338 | 0.00000 | 0.00000 | -25.21 | 12331.47 |
1765 | 2009.12.28 17:00 | buy | 883 | 0.20 | 1.04355 | 0.00000 | 0.00000 | ||
1766 | 2009.12.28 17:00 | sell | 884 | 0.20 | 1.04338 | 0.00000 | 0.00000 | ||
1767 | 2009.12.28 17:13 | close | 884 | 0.20 | 1.04310 | 0.00000 | 0.00000 | 5.37 | 12336.84 |
1768 | 2009.12.28 18:00 | close | 883 | 0.20 | 1.04298 | 0.00000 | 0.00000 | -10.93 | 12325.91 |
1769 | 2009.12.28 18:00 | buy | 885 | 0.40 | 1.04315 | 0.00000 | 0.00000 | ||
1770 | 2009.12.28 18:00 | sell | 886 | 0.40 | 1.04298 | 0.00000 | 0.00000 | ||
1771 | 2009.12.28 18:03 | close | 886 | 0.40 | 1.04269 | 0.00000 | 0.00000 | 11.13 | 12337.04 |
1772 | 2009.12.28 19:00 | close | 885 | 0.40 | 1.04299 | 0.00000 | 0.00000 | -6.14 | 12330.90 |
1773 | 2009.12.28 19:00 | buy | 887 | 0.80 | 1.04316 | 0.00000 | 0.00000 | ||
1774 | 2009.12.28 19:00 | sell | 888 | 0.80 | 1.04299 | 0.00000 | 0.00000 | ||
1775 | 2009.12.28 19:20 | close | 888 | 0.80 | 1.04260 | 0.00000 | 0.00000 | 29.93 | 12360.83 |
1776 | 2009.12.28 20:00 | close | 887 | 0.80 | 1.04319 | 0.00000 | 0.00000 | 2.30 | 12363.13 |
1777 | 2009.12.28 20:00 | buy | 889 | 1.60 | 1.04336 | 0.00000 | 0.00000 | ||
1778 | 2009.12.28 20:00 | sell | 890 | 1.60 | 1.04319 | 0.00000 | 0.00000 | ||
1779 | 2009.12.28 20:15 | close | 890 | 1.60 | 1.04278 | 0.00000 | 0.00000 | 62.91 | 12426.04 |
1780 | 2009.12.28 21:00 | close | 889 | 1.60 | 1.04272 | 0.00000 | 0.00000 | -98.20 | 12327.84 |
1781 | 2009.12.28 21:00 | buy | 891 | 3.20 | 1.04289 | 0.00000 | 0.00000 | ||
1782 | 2009.12.28 21:00 | sell | 892 | 3.20 | 1.04272 | 0.00000 | 0.00000 | ||
1783 | 2009.12.28 21:15 | close | 892 | 3.20 | 1.04239 | 0.00000 | 0.00000 | 101.31 | 12429.15 |
1784 | 2009.12.28 22:00 | close | 891 | 3.20 | 1.04247 | 0.00000 | 0.00000 | -128.92 | 12300.23 |
1785 | 2009.12.28 22:00 | buy | 893 | 6.40 | 1.04264 | 0.00000 | 0.00000 | ||
1786 | 2009.12.28 22:00 | sell | 894 | 6.40 | 1.04247 | 0.00000 | 0.00000 | ||
1787 | 2009.12.28 22:02 | close | 893 | 6.40 | 1.04302 | 0.00000 | 0.00000 | 233.17 | 12533.40 |
1788 | 2009.12.28 22:20 | close | 894 | 6.40 | 1.04199 | 0.00000 | 0.00000 | 294.82 | 12828.22 |
1789 | 2009.12.28 23:00 | buy | 895 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
1790 | 2009.12.28 23:00 | sell | 896 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
1791 | 2009.12.28 23:50 | close | 895 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 2.78 | 12831.00 |
1792 | 2009.12.29 00:00 | close | 896 | 0.10 | 1.04318 | 0.00000 | 0.00000 | -4.28 | 12826.72 |
1793 | 2009.12.29 00:00 | buy | 897 | 0.20 | 1.04318 | 0.00000 | 0.00000 | ||
1794 | 2009.12.29 00:00 | sell | 898 | 0.20 | 1.04301 | 0.00000 | 0.00000 | ||
1795 | 2009.12.29 00:20 | close | 898 | 0.20 | 1.04266 | 0.00000 | 0.00000 | 6.71 | 12833.43 |
1796 | 2009.12.29 01:00 | close | 897 | 0.20 | 1.04276 | 0.00000 | 0.00000 | -8.06 | 12825.37 |
1797 | 2009.12.29 01:00 | buy | 899 | 0.40 | 1.04293 | 0.00000 | 0.00000 | ||
1798 | 2009.12.29 01:00 | sell | 900 | 0.40 | 1.04276 | 0.00000 | 0.00000 | ||
1799 | 2009.12.29 01:20 | close | 899 | 0.40 | 1.04318 | 0.00000 | 0.00000 | 9.59 | 12834.96 |
1800 | 2009.12.29 02:00 | close | 900 | 0.40 | 1.04268 | 0.00000 | 0.00000 | 3.07 | 12838.03 |
1801 | 2009.12.29 02:00 | buy | 901 | 0.80 | 1.04268 | 0.00000 | 0.00000 | ||
1802 | 2009.12.29 02:00 | sell | 902 | 0.80 | 1.04251 | 0.00000 | 0.00000 | ||
1803 | 2009.12.29 02:20 | close | 901 | 0.80 | 1.04292 | 0.00000 | 0.00000 | 18.41 | 12856.44 |
1804 | 2009.12.29 03:00 | close | 902 | 0.80 | 1.04387 | 0.00000 | 0.00000 | -104.23 | 12752.21 |
1805 | 2009.12.29 03:00 | buy | 903 | 1.60 | 1.04387 | 0.00000 | 0.00000 | ||
1806 | 2009.12.29 03:00 | sell | 904 | 1.60 | 1.04370 | 0.00000 | 0.00000 | ||
1807 | 2009.12.29 03:02 | close | 904 | 1.60 | 1.04323 | 0.00000 | 0.00000 | 72.08 | 12824.29 |
1808 | 2009.12.29 03:45 | close | 903 | 1.60 | 1.04420 | 0.00000 | 0.00000 | 50.57 | 12874.86 |
1809 | 2009.12.29 04:00 | buy | 905 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
1810 | 2009.12.29 04:00 | sell | 906 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
1811 | 2009.12.29 04:16 | close | 906 | 0.10 | 1.04403 | 0.00000 | 0.00000 | 2.59 | 12877.45 |
1812 | 2009.12.29 05:00 | close | 905 | 0.10 | 1.04356 | 0.00000 | 0.00000 | -8.72 | 12868.73 |
1813 | 2009.12.29 05:00 | buy | 907 | 0.20 | 1.04373 | 0.00000 | 0.00000 | ||
1814 | 2009.12.29 05:00 | sell | 908 | 0.20 | 1.04356 | 0.00000 | 0.00000 | ||
1815 | 2009.12.29 05:02 | close | 908 | 0.20 | 1.04332 | 0.00000 | 0.00000 | 4.60 | 12873.33 |
1816 | 2009.12.29 06:00 | close | 907 | 0.20 | 1.04340 | 0.00000 | 0.00000 | -6.33 | 12867.00 |
1817 | 2009.12.29 06:00 | buy | 909 | 0.40 | 1.04357 | 0.00000 | 0.00000 | ||
1818 | 2009.12.29 06:00 | sell | 910 | 0.40 | 1.04340 | 0.00000 | 0.00000 | ||
1819 | 2009.12.29 06:20 | close | 909 | 0.40 | 1.04391 | 0.00000 | 0.00000 | 13.03 | 12880.03 |
1820 | 2009.12.29 06:37 | close | 910 | 0.40 | 1.04316 | 0.00000 | 0.00000 | 9.20 | 12889.23 |
1821 | 2009.12.29 07:00 | buy | 911 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
1822 | 2009.12.29 07:00 | sell | 912 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
1823 | 2009.12.29 07:20 | close | 912 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 4.03 | 12893.26 |
1824 | 2009.12.29 08:00 | close | 911 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -10.17 | 12883.09 |
1825 | 2009.12.29 08:00 | buy | 913 | 0.20 | 1.04293 | 0.00000 | 0.00000 | ||
1826 | 2009.12.29 08:00 | sell | 914 | 0.20 | 1.04276 | 0.00000 | 0.00000 | ||
1827 | 2009.12.29 08:20 | close | 914 | 0.20 | 1.04232 | 0.00000 | 0.00000 | 8.44 | 12891.53 |
1828 | 2009.12.29 09:00 | close | 913 | 0.20 | 1.04177 | 0.00000 | 0.00000 | -22.27 | 12869.26 |
1829 | 2009.12.29 09:00 | buy | 915 | 0.40 | 1.04194 | 0.00000 | 0.00000 | ||
1830 | 2009.12.29 09:00 | sell | 916 | 0.40 | 1.04177 | 0.00000 | 0.00000 | ||
1831 | 2009.12.29 09:15 | close | 916 | 0.40 | 1.04155 | 0.00000 | 0.00000 | 8.45 | 12877.71 |
1832 | 2009.12.29 10:00 | close | 915 | 0.40 | 1.04049 | 0.00000 | 0.00000 | -55.74 | 12821.97 |
1833 | 2009.12.29 10:00 | buy | 917 | 0.80 | 1.04066 | 0.00000 | 0.00000 | ||
1834 | 2009.12.29 10:00 | sell | 918 | 0.80 | 1.04049 | 0.00000 | 0.00000 | ||
1835 | 2009.12.29 10:10 | close | 917 | 0.80 | 1.04114 | 0.00000 | 0.00000 | 36.88 | 12858.85 |
1836 | 2009.12.29 11:00 | close | 918 | 0.80 | 1.04067 | 0.00000 | 0.00000 | -13.84 | 12845.01 |
1837 | 2009.12.29 11:00 | buy | 919 | 1.60 | 1.04067 | 0.00000 | 0.00000 | ||
1838 | 2009.12.29 11:00 | sell | 920 | 1.60 | 1.04050 | 0.00000 | 0.00000 | ||
1839 | 2009.12.29 11:15 | close | 920 | 1.60 | 1.04026 | 0.00000 | 0.00000 | 36.91 | 12881.92 |
1840 | 2009.12.29 11:40 | close | 919 | 1.60 | 1.04095 | 0.00000 | 0.00000 | 43.04 | 12924.96 |
1841 | 2009.12.29 12:00 | buy | 921 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
1842 | 2009.12.29 12:00 | sell | 922 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
1843 | 2009.12.29 12:10 | close | 921 | 0.10 | 1.04092 | 0.00000 | 0.00000 | 2.40 | 12927.36 |
1844 | 2009.12.29 12:40 | close | 922 | 0.10 | 1.03982 | 0.00000 | 0.00000 | 6.54 | 12933.90 |
1845 | 2009.12.29 13:00 | buy | 923 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
1846 | 2009.12.29 13:00 | sell | 924 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
1847 | 2009.12.29 13:15 | close | 923 | 0.10 | 1.03911 | 0.00000 | 0.00000 | 4.33 | 12938.23 |
1848 | 2009.12.29 13:45 | close | 924 | 0.10 | 1.03828 | 0.00000 | 0.00000 | 2.02 | 12940.25 |
1849 | 2009.12.29 14:00 | buy | 925 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
1850 | 2009.12.29 14:00 | sell | 926 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
1851 | 2009.12.29 14:03 | close | 925 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 4.62 | 12944.87 |
1852 | 2009.12.29 14:45 | close | 926 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 4.92 | 12949.79 |
1853 | 2009.12.29 15:00 | buy | 927 | 0.10 | 1.03684 | 0.00000 | 0.00000 | ||
1854 | 2009.12.29 15:00 | sell | 928 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
1855 | 2009.12.29 15:10 | close | 927 | 0.10 | 1.03715 | 0.00000 | 0.00000 | 2.99 | 12952.78 |
1856 | 2009.12.29 16:00 | close | 928 | 0.10 | 1.03922 | 0.00000 | 0.00000 | -24.54 | 12928.24 |
1857 | 2009.12.29 16:00 | buy | 929 | 0.20 | 1.03922 | 0.00000 | 0.00000 | ||
1858 | 2009.12.29 16:00 | sell | 930 | 0.20 | 1.03905 | 0.00000 | 0.00000 | ||
1859 | 2009.12.29 16:15 | close | 929 | 0.20 | 1.03963 | 0.00000 | 0.00000 | 7.89 | 12936.13 |
1860 | 2009.12.29 17:00 | close | 930 | 0.20 | 1.04170 | 0.00000 | 0.00000 | -50.88 | 12885.25 |
1861 | 2009.12.29 17:00 | buy | 931 | 0.40 | 1.04170 | 0.00000 | 0.00000 | ||
1862 | 2009.12.29 17:00 | sell | 932 | 0.40 | 1.04153 | 0.00000 | 0.00000 | ||
1863 | 2009.12.29 17:02 | close | 932 | 0.40 | 1.04117 | 0.00000 | 0.00000 | 13.83 | 12899.08 |
1864 | 2009.12.29 17:10 | close | 931 | 0.40 | 1.04223 | 0.00000 | 0.00000 | 20.34 | 12919.42 |
1865 | 2009.12.29 18:00 | buy | 933 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1866 | 2009.12.29 18:00 | sell | 934 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
1867 | 2009.12.29 18:10 | close | 933 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 4.80 | 12924.22 |
1868 | 2009.12.29 19:00 | close | 934 | 0.10 | 1.04150 | 0.00000 | 0.00000 | -13.35 | 12910.87 |
1869 | 2009.12.29 19:00 | buy | 935 | 0.20 | 1.04150 | 0.00000 | 0.00000 | ||
1870 | 2009.12.29 19:00 | sell | 936 | 0.20 | 1.04133 | 0.00000 | 0.00000 | ||
1871 | 2009.12.29 19:02 | close | 936 | 0.20 | 1.04099 | 0.00000 | 0.00000 | 6.53 | 12917.40 |
1872 | 2009.12.29 19:20 | close | 935 | 0.20 | 1.04187 | 0.00000 | 0.00000 | 7.10 | 12924.50 |
1873 | 2009.12.29 20:00 | buy | 937 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
1874 | 2009.12.29 20:00 | sell | 938 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
1875 | 2009.12.29 20:10 | close | 937 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 4.32 | 12928.82 |
1876 | 2009.12.29 21:00 | close | 938 | 0.10 | 1.04334 | 0.00000 | 0.00000 | -18.50 | 12910.32 |
1877 | 2009.12.29 21:00 | buy | 939 | 0.20 | 1.04334 | 0.00000 | 0.00000 | ||
1878 | 2009.12.29 21:00 | sell | 940 | 0.20 | 1.04317 | 0.00000 | 0.00000 | ||
1879 | 2009.12.29 21:15 | close | 940 | 0.20 | 1.04269 | 0.00000 | 0.00000 | 9.21 | 12919.53 |
1880 | 2009.12.29 21:45 | close | 939 | 0.20 | 1.04354 | 0.00000 | 0.00000 | 3.83 | 12923.36 |
1881 | 2009.12.29 22:00 | buy | 941 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
1882 | 2009.12.29 22:00 | sell | 942 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
1883 | 2009.12.29 22:15 | close | 942 | 0.10 | 1.04338 | 0.00000 | 0.00000 | 3.07 | 12926.43 |
1884 | 2009.12.29 23:00 | close | 941 | 0.10 | 1.04317 | 0.00000 | 0.00000 | -6.71 | 12919.72 |
1885 | 2009.12.29 23:00 | buy | 943 | 0.20 | 1.04334 | 0.00000 | 0.00000 | ||
1886 | 2009.12.29 23:00 | sell | 944 | 0.20 | 1.04317 | 0.00000 | 0.00000 | ||
1887 | 2009.12.29 23:15 | close | 944 | 0.20 | 1.04297 | 0.00000 | 0.00000 | 3.84 | 12923.56 |
1888 | 2009.12.29 23:40 | close | 943 | 0.20 | 1.04361 | 0.00000 | 0.00000 | 5.17 | 12928.73 |
1889 | 2009.12.30 00:00 | buy | 945 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
1890 | 2009.12.30 00:00 | sell | 946 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
1891 | 2009.12.30 00:20 | close | 946 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 2.87 | 12931.60 |
1892 | 2009.12.30 00:50 | close | 945 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 2.49 | 12934.09 |
1893 | 2009.12.30 01:00 | buy | 947 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
1894 | 2009.12.30 01:00 | sell | 948 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
1895 | 2009.12.30 01:20 | close | 947 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 2.68 | 12936.77 |
1896 | 2009.12.30 02:00 | close | 948 | 0.10 | 1.04571 | 0.00000 | 0.00000 | -13.87 | 12922.90 |
1897 | 2009.12.30 02:00 | buy | 949 | 0.20 | 1.04571 | 0.00000 | 0.00000 | ||
1898 | 2009.12.30 02:00 | sell | 950 | 0.20 | 1.04554 | 0.00000 | 0.00000 | ||
1899 | 2009.12.30 02:03 | close | 950 | 0.20 | 1.04523 | 0.00000 | 0.00000 | 5.93 | 12928.83 |
1900 | 2009.12.30 02:20 | close | 949 | 0.20 | 1.04596 | 0.00000 | 0.00000 | 4.78 | 12933.61 |
1901 | 2009.12.30 03:00 | buy | 951 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
1902 | 2009.12.30 03:00 | sell | 952 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
1903 | 2009.12.30 03:15 | close | 951 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 2.01 | 12935.62 |
1904 | 2009.12.30 04:00 | close | 952 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -2.68 | 12932.94 |
1905 | 2009.12.30 04:00 | buy | 953 | 0.20 | 1.04642 | 0.00000 | 0.00000 | ||
1906 | 2009.12.30 04:00 | sell | 954 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
1907 | 2009.12.30 04:15 | close | 953 | 0.20 | 1.04671 | 0.00000 | 0.00000 | 5.54 | 12938.48 |
1908 | 2009.12.30 05:00 | close | 954 | 0.20 | 1.04879 | 0.00000 | 0.00000 | -48.44 | 12890.04 |
1909 | 2009.12.30 05:00 | buy | 955 | 0.40 | 1.04879 | 0.00000 | 0.00000 | ||
1910 | 2009.12.30 05:00 | sell | 956 | 0.40 | 1.04862 | 0.00000 | 0.00000 | ||
1911 | 2009.12.30 05:43 | close | 955 | 0.40 | 1.04940 | 0.00000 | 0.00000 | 23.25 | 12913.29 |
1912 | 2009.12.30 06:00 | close | 956 | 0.40 | 1.05068 | 0.00000 | 0.00000 | -78.43 | 12834.86 |
1913 | 2009.12.30 06:00 | buy | 957 | 0.80 | 1.05068 | 0.00000 | 0.00000 | ||
1914 | 2009.12.30 06:00 | sell | 958 | 0.80 | 1.05051 | 0.00000 | 0.00000 | ||
1915 | 2009.12.30 06:10 | close | 957 | 0.80 | 1.05092 | 0.00000 | 0.00000 | 18.27 | 12853.13 |
1916 | 2009.12.30 07:00 | close | 958 | 0.80 | 1.05102 | 0.00000 | 0.00000 | -38.82 | 12814.31 |
1917 | 2009.12.30 07:00 | buy | 959 | 1.60 | 1.05102 | 0.00000 | 0.00000 | ||
1918 | 2009.12.30 07:00 | sell | 960 | 1.60 | 1.05085 | 0.00000 | 0.00000 | ||
1919 | 2009.12.30 07:10 | close | 960 | 1.60 | 1.05043 | 0.00000 | 0.00000 | 63.97 | 12878.28 |
1920 | 2009.12.30 08:00 | close | 959 | 1.60 | 1.04887 | 0.00000 | 0.00000 | -327.97 | 12550.31 |
1921 | 2009.12.30 08:00 | buy | 961 | 3.20 | 1.04904 | 0.00000 | 0.00000 | ||
1922 | 2009.12.30 08:00 | sell | 962 | 3.20 | 1.04887 | 0.00000 | 0.00000 | ||
1923 | 2009.12.30 08:10 | close | 962 | 3.20 | 1.04867 | 0.00000 | 0.00000 | 61.03 | 12611.34 |
1924 | 2009.12.30 09:00 | close | 961 | 3.20 | 1.04766 | 0.00000 | 0.00000 | -421.51 | 12189.83 |
1925 | 2009.12.30 09:00 | buy | 963 | 6.40 | 1.04783 | 0.00000 | 0.00000 | ||
1926 | 2009.12.30 09:00 | sell | 964 | 6.40 | 1.04766 | 0.00000 | 0.00000 | ||
1927 | 2009.12.30 09:07 | close | 963 | 6.40 | 1.04818 | 0.00000 | 0.00000 | 213.70 | 12403.53 |
1928 | 2009.12.30 09:15 | close | 964 | 6.40 | 1.04715 | 0.00000 | 0.00000 | 311.70 | 12715.23 |
1929 | 2009.12.30 10:00 | buy | 965 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
1930 | 2009.12.30 10:00 | sell | 966 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
1931 | 2009.12.30 10:07 | close | 965 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.10 | 12717.33 |
1932 | 2009.12.30 10:20 | close | 966 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 1.91 | 12719.24 |
1933 | 2009.12.30 11:00 | buy | 967 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
1934 | 2009.12.30 11:00 | sell | 968 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
1935 | 2009.12.30 11:03 | close | 968 | 0.10 | 1.04701 | 0.00000 | 0.00000 | 2.29 | 12721.53 |
1936 | 2009.12.30 11:26 | close | 967 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 2.48 | 12724.01 |
1937 | 2009.12.30 12:00 | buy | 969 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
1938 | 2009.12.30 12:00 | sell | 970 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
1939 | 2009.12.30 12:10 | close | 969 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 3.63 | 12727.64 |
1940 | 2009.12.30 13:00 | close | 970 | 0.10 | 1.04955 | 0.00000 | 0.00000 | -21.91 | 12705.73 |
1941 | 2009.12.30 13:00 | buy | 971 | 0.20 | 1.04955 | 0.00000 | 0.00000 | ||
1942 | 2009.12.30 13:00 | sell | 972 | 0.20 | 1.04938 | 0.00000 | 0.00000 | ||
1943 | 2009.12.30 13:02 | close | 972 | 0.20 | 1.04845 | 0.00000 | 0.00000 | 17.74 | 12723.47 |
1944 | 2009.12.30 13:20 | close | 971 | 0.20 | 1.04978 | 0.00000 | 0.00000 | 4.38 | 12727.85 |
1945 | 2009.12.30 14:00 | buy | 973 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
1946 | 2009.12.30 14:00 | sell | 974 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
1947 | 2009.12.30 14:02 | close | 974 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 3.15 | 12731.00 |
1948 | 2009.12.30 14:15 | close | 973 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 2.76 | 12733.76 |
1949 | 2009.12.30 15:00 | buy | 975 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
1950 | 2009.12.30 15:00 | sell | 976 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
1951 | 2009.12.30 15:05 | close | 975 | 0.10 | 1.04937 | 0.00000 | 0.00000 | 5.53 | 12739.29 |
1952 | 2009.12.30 16:00 | close | 976 | 0.10 | 1.05344 | 0.00000 | 0.00000 | -45.75 | 12693.54 |
1953 | 2009.12.30 16:00 | buy | 977 | 0.20 | 1.05344 | 0.00000 | 0.00000 | ||
1954 | 2009.12.30 16:00 | sell | 978 | 0.20 | 1.05327 | 0.00000 | 0.00000 | ||
1955 | 2009.12.30 16:02 | close | 977 | 0.20 | 1.05373 | 0.00000 | 0.00000 | 5.50 | 12699.04 |
1956 | 2009.12.30 16:15 | close | 978 | 0.20 | 1.05304 | 0.00000 | 0.00000 | 4.37 | 12703.41 |
1957 | 2009.12.30 17:00 | buy | 979 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
1958 | 2009.12.30 17:00 | sell | 980 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1959 | 2009.12.30 17:02 | close | 980 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 2.76 | 12706.17 |
1960 | 2009.12.30 17:10 | close | 979 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 13.97 | 12720.14 |
1961 | 2009.12.30 18:00 | buy | 981 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
1962 | 2009.12.30 18:00 | sell | 982 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
1963 | 2009.12.30 18:02 | close | 982 | 0.10 | 1.05182 | 0.00000 | 0.00000 | 3.33 | 12723.47 |
1964 | 2009.12.30 18:10 | close | 981 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 2.38 | 12725.85 |
1965 | 2009.12.30 19:00 | buy | 983 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1966 | 2009.12.30 19:00 | sell | 984 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1967 | 2009.12.30 19:10 | close | 984 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 2.37 | 12728.22 |
1968 | 2009.12.30 20:00 | close | 983 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -7.78 | 12720.44 |
1969 | 2009.12.30 20:00 | buy | 985 | 0.20 | 1.05437 | 0.00000 | 0.00000 | ||
1970 | 2009.12.30 20:00 | sell | 986 | 0.20 | 1.05420 | 0.00000 | 0.00000 | ||
1971 | 2009.12.30 20:02 | close | 986 | 0.20 | 1.05380 | 0.00000 | 0.00000 | 7.59 | 12728.03 |
1972 | 2009.12.30 20:15 | close | 985 | 0.20 | 1.05457 | 0.00000 | 0.00000 | 3.79 | 12731.82 |
1973 | 2009.12.30 21:00 | buy | 987 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
1974 | 2009.12.30 21:00 | sell | 988 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
1975 | 2009.12.30 22:00 | close | 987 | 0.10 | 1.05533 | 0.00000 | 0.00000 | -2.27 | 12729.55 |
1976 | 2009.12.30 22:00 | close | 988 | 0.10 | 1.05550 | 0.00000 | 0.00000 | -0.95 | 12728.60 |
1977 | 2009.12.30 22:00 | buy | 989 | 0.20 | 1.05550 | 0.00000 | 0.00000 | ||
1978 | 2009.12.30 22:00 | sell | 990 | 0.20 | 1.05533 | 0.00000 | 0.00000 | ||
1979 | 2009.12.30 22:10 | close | 990 | 0.20 | 1.05497 | 0.00000 | 0.00000 | 6.82 | 12735.42 |
1980 | 2009.12.30 22:46 | close | 989 | 0.20 | 1.05595 | 0.00000 | 0.00000 | 8.52 | 12743.94 |
1981 | 2009.12.30 23:00 | buy | 991 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
1982 | 2009.12.30 23:00 | sell | 992 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
1983 | 2009.12.30 23:03 | close | 992 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 3.41 | 12747.35 |
1984 | 2009.12.30 23:26 | close | 991 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 2.56 | 12749.91 |
1985 | 2009.12.31 00:00 | buy | 993 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
1986 | 2009.12.31 00:00 | sell | 994 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
1987 | 2009.12.31 00:10 | close | 994 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 1.99 | 12751.90 |
1988 | 2009.12.31 01:00 | close | 993 | 0.10 | 1.05476 | 0.00000 | 0.00000 | -3.70 | 12748.20 |
1989 | 2009.12.31 01:00 | buy | 995 | 0.20 | 1.05493 | 0.00000 | 0.00000 | ||
1990 | 2009.12.31 01:00 | sell | 996 | 0.20 | 1.05476 | 0.00000 | 0.00000 | ||
1991 | 2009.12.31 01:26 | close | 996 | 0.20 | 1.05439 | 0.00000 | 0.00000 | 7.02 | 12755.22 |
1992 | 2009.12.31 02:00 | close | 995 | 0.20 | 1.05358 | 0.00000 | 0.00000 | -25.63 | 12729.59 |
1993 | 2009.12.31 02:00 | buy | 997 | 0.40 | 1.05375 | 0.00000 | 0.00000 | ||
1994 | 2009.12.31 02:00 | sell | 998 | 0.40 | 1.05358 | 0.00000 | 0.00000 | ||
1995 | 2009.12.31 02:20 | close | 998 | 0.40 | 1.05313 | 0.00000 | 0.00000 | 17.09 | 12746.68 |
1996 | 2009.12.31 03:00 | close | 997 | 0.40 | 1.05143 | 0.00000 | 0.00000 | -88.26 | 12658.42 |
1997 | 2009.12.31 03:00 | buy | 999 | 0.80 | 1.05160 | 0.00000 | 0.00000 | ||
1998 | 2009.12.31 03:00 | sell | 1000 | 0.80 | 1.05143 | 0.00000 | 0.00000 | ||
1999 | 2009.12.31 03:10 | close | 999 | 0.80 | 1.05187 | 0.00000 | 0.00000 | 20.53 | 12678.95 |
2000 | 2009.12.31 04:00 | close | 1000 | 0.80 | 1.05178 | 0.00000 | 0.00000 | -26.62 | 12652.33 |
2001 | 2009.12.31 04:00 | buy | 1001 | 1.60 | 1.05178 | 0.00000 | 0.00000 | ||
2002 | 2009.12.31 04:00 | sell | 1002 | 1.60 | 1.05161 | 0.00000 | 0.00000 | ||
2003 | 2009.12.31 04:37 | close | 1001 | 1.60 | 1.05200 | 0.00000 | 0.00000 | 33.46 | 12685.79 |
2004 | 2009.12.31 05:00 | close | 1002 | 1.60 | 1.05177 | 0.00000 | 0.00000 | -24.34 | 12661.45 |
2005 | 2009.12.31 05:00 | buy | 1003 | 3.20 | 1.05177 | 0.00000 | 0.00000 | ||
2006 | 2009.12.31 05:00 | sell | 1004 | 3.20 | 1.05160 | 0.00000 | 0.00000 | ||
2007 | 2009.12.31 05:16 | close | 1004 | 3.20 | 1.05123 | 0.00000 | 0.00000 | 112.63 | 12774.08 |
2008 | 2009.12.31 06:00 | close | 1003 | 3.20 | 1.05119 | 0.00000 | 0.00000 | -176.56 | 12597.52 |
2009 | 2009.12.31 06:00 | buy | 1005 | 6.40 | 1.05136 | 0.00000 | 0.00000 | ||
2010 | 2009.12.31 06:00 | sell | 1006 | 6.40 | 1.05119 | 0.00000 | 0.00000 | ||
2011 | 2009.12.31 06:10 | close | 1005 | 6.40 | 1.05211 | 0.00000 | 0.00000 | 456.23 | 13053.75 |
2012 | 2009.12.31 07:00 | close | 1006 | 6.40 | 1.05360 | 0.00000 | 0.00000 | -1463.93 | 11589.82 |
2013 | 2009.12.31 07:00 | buy | 1007 | 12.80 | 1.05360 | 0.00000 | 0.00000 | ||
2014 | 2009.12.31 07:00 | sell | 1008 | 12.80 | 1.05343 | 0.00000 | 0.00000 | ||
2015 | 2009.12.31 07:02 | close | 1008 | 12.80 | 1.05322 | 0.00000 | 0.00000 | 255.22 | 11845.04 |
2016 | 2009.12.31 08:00 | close | 1007 | 12.80 | 1.04964 | 0.00000 | 0.00000 | -4829.08 | 7015.96 |
2017 | 2009.12.31 08:00 | buy | 1009 | 12.80 | 1.04981 | 0.00000 | 0.00000 | ||
2018 | 2009.12.31 08:00 | sell | 1010 | 12.80 | 1.04964 | 0.00000 | 0.00000 | ||
2019 | 2009.12.31 08:10 | close | 1009 | 12.80 | 1.05018 | 0.00000 | 0.00000 | 450.97 | 7466.93 |
2020 | 2009.12.31 09:00 | close | 1010 | 12.80 | 1.05052 | 0.00000 | 0.00000 | -1072.23 | 6394.70 |
2021 | 2009.12.31 09:00 | buy | 1011 | 12.80 | 1.05052 | 0.00000 | 0.00000 | ||
2022 | 2009.12.31 09:00 | sell | 1012 | 12.80 | 1.05035 | 0.00000 | 0.00000 | ||
2023 | 2009.12.31 09:10 | close | 1012 | 12.80 | 1.05007 | 0.00000 | 0.00000 | 341.31 | 6736.01 |
2024 | 2009.12.31 10:00 | close | 1011 | 12.80 | 1.04783 | 0.00000 | 0.00000 | -3286.03 | 3449.98 |
2025 | 2009.12.31 10:00 | buy | 1013 | 12.80 | 1.04800 | 0.00000 | 0.00000 | ||
2026 | 2009.12.31 10:00 | sell | 1014 | 12.80 | 1.04783 | 0.00000 | 0.00000 | ||
2027 | 2009.12.31 10:05 | close | 1013 | 12.80 | 1.04838 | 0.00000 | 0.00000 | 463.95 | 3913.93 |
2028 | 2009.12.31 10:20 | close at stop | 1014 | 12.80 | 1.05148 | 0.00000 | 0.00000 | -4443.26 | -529.33 |